Amkor Technology (Reality Tokenized) Historical Data

rAMKR Page 29
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 79.5
-0.01%
$ -- $ 376.45 million
5:34 AM $ 79.51
-0.36%
$ -- $ 376.45 million
5:33 AM $ 79.8
+0.00%
$ -- $ 376.45 million
5:32 AM $ 79.8
-0.30%
$ -- $ 376.45 million
5:31 AM $ 80.04
+0.00%
$ -- $ 376.45 million
5:30 AM $ 80.04
+0.00%
$ -- $ 376.45 million
5:29 AM $ 80.04
+0.00%
$ -- $ 376.45 million
5:28 AM $ 80.04
+0.00%
$ -- $ 376.45 million
5:27 AM $ 80.04
+0.00%
$ -- $ 376.45 million
5:26 AM $ 80.04
+0.00%
$ -- $ 376.45 million
5:25 AM $ 80.04
+0.00%
$ -- $ 376.45 million
5:24 AM $ 80.04
+0.00%
$ -- $ 376.45 million
5:23 AM $ 80.04
+0.00%
$ -- $ 376.45 million
5:22 AM $ 80.04
+0.06%
$ -- $ 376.45 million
5:21 AM $ 79.99
-0.02%
$ -- $ 376.45 million
5:20 AM $ 80.01
+0.00%
$ -- $ 376.45 million
5:19 AM $ 80.01
+0.00%
$ -- $ 376.45 million
5:18 AM $ 80.01
-0.16%
$ -- $ 376.45 million
5:17 AM $ 80.14
+0.00%
$ -- $ 376.45 million
5:16 AM $ 80.14
+0.00%
$ -- $ 376.45 million
5:15 AM $ 80.14
+0.11%
$ -- $ 376.45 million
5:14 AM $ 80.05
+0.00%
$ -- $ 376.45 million
5:13 AM $ 80.05
+0.00%
$ -- $ 376.45 million
5:12 AM $ 80.05
+0.00%
$ -- $ 376.45 million
5:11 AM $ 80.05
+0.00%
$ -- $ 376.45 million
5:10 AM $ 80.05
+0.06%
$ -- $ 376.45 million
5:09 AM $ 80
+0.00%
$ -- $ 376.45 million
5:08 AM $ 80
+0.00%
$ -- $ 376.45 million
5:07 AM $ 80
+0.00%
$ -- $ 376.45 million
5:06 AM $ 80
+0.00%
$ -- $ 376.45 million
5:05 AM $ 80
+0.00%
$ -- $ 376.45 million
5:04 AM $ 80
+0.00%
$ -- $ 376.45 million
5:03 AM $ 80
+0.00%
$ -- $ 376.45 million
5:02 AM $ 80
+0.00%
$ -- $ 376.45 million
5:01 AM $ 80
+0.00%
$ -- $ 376.45 million
5:00 AM $ 80
+0.00%
$ -- $ 376.45 million
Download