Amkor Technology (Reality Tokenized) Historical Data

rAMKR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $63.66
+1.08%
$-- $44,531
Jul 19, 11 PM $62.98
+0.00%
$-- $152.54 million
Jul 19, 10 PM $62.98
+0.00%
$-- $152.54 million
Jul 19, 9 PM $62.98
+0.00%
$-- $152.54 million
Jul 19, 8 PM $62.98
+0.00%
$-- $152.54 million
Jul 19, 7 PM $62.98
+0.00%
$-- $152.54 million
Jul 19, 6 PM $62.98
+0.00%
$-- $152.54 million
Jul 19, 5 PM $62.98
+0.00%
$-- $152.54 million
Jul 19, 4 PM $62.98
+0.00%
$-- $152.54 million
Jul 19, 3 PM $62.98
+0.00%
$-- $152.54 million
Jul 19, 2 PM $62.98
+0.00%
$-- $152.54 million
Jul 19, 1 PM $62.98
+0.00%
$-- $152.54 million
Jul 19, 12 PM $62.98
+0.00%
$-- $152.54 million
Jul 19, 11 AM $62.98
+0.00%
$-- $152.54 million
Jul 19, 10 AM $62.98
+0.00%
$-- $152.54 million
Jul 19, 9 AM $62.98
+0.00%
$-- $152.54 million
Jul 19, 8 AM $62.98
+0.00%
$-- $152.54 million
Jul 19, 7 AM $62.98
+0.00%
$-- $152.54 million
Jul 19, 6 AM $62.98
+0.00%
$-- $152.54 million
Jul 19, 5 AM $62.98
+0.00%
$-- $152.54 million
Jul 19, 4 AM $62.98
+0.00%
$-- $152.54 million
Jul 19, 3 AM $62.98
+0.00%
$-- $152.54 million
Jul 19, 2 AM $62.98
+0.00%
$-- $152.54 million
Jul 19, 1 AM $62.98
+0.00%
$-- $152.54 million
Jul 19, 12 AM $62.98
+0.00%
$-- $152.54 million
Jul 18, 11 PM $62.98
+0.00%
$-- $152.54 million
Jul 18, 10 PM $62.98
+0.00%
$-- $152.54 million
Jul 18, 9 PM $62.98
+0.00%
$-- $152.54 million
Jul 18, 8 PM $62.98
+0.00%
$-- $152.54 million
Jul 18, 7 PM $62.98
+0.00%
$-- $152.54 million
Jul 18, 6 PM $62.98
+0.00%
$-- $152.54 million
Jul 18, 5 PM $62.98
+0.00%
$-- $152.54 million
Jul 18, 4 PM $62.98
+0.00%
$-- $152.54 million
Jul 18, 3 PM $62.98
+0.00%
$-- $197.07 million
Jul 18, 2 PM $62.98
+0.00%
$-- $197.07 million
Jul 18, 1 PM $62.98
+0.00%
$-- $197.07 million
Jul 18, 12 PM $62.98
+0.00%
$-- $197.07 million
Jul 18, 11 AM $62.98
+0.00%
$-- $197.07 million
Jul 18, 10 AM $62.98
+0.00%
$-- $197.07 million
Jul 18, 9 AM $62.98
+0.00%
$-- $197.07 million
Jul 18, 8 AM $62.98
+0.00%
$-- $197.07 million
Jul 18, 7 AM $62.98
+0.00%
$-- $197.07 million
Jul 18, 6 AM $62.98
+0.00%
$-- $197.07 million
Jul 18, 5 AM $62.98
+0.00%
$-- $197.07 million
Jul 18, 4 AM $62.98
+0.00%
$-- $197.07 million
Jul 18, 3 AM $62.98
+0.00%
$-- $197.07 million
Jul 18, 2 AM $62.98
+0.00%
$-- $197.07 million
Jul 18, 1 AM $62.98
+0.00%
$-- $197.07 million
Jul 18, 12 AM $62.98
+0.00%
$-- $197.07 million
Jul 17, 11 PM $62.98
-0.32%
$-- $197.07 million