Coinranking
Amkor Technology (Reality Tokenized) Historical Data
rAMKR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $67 | -0.99% | ||
| Jul 15, 7 PM | $67.67 | +0.94% | ||
| Jul 15, 6 PM | $67.04 | -0.68% | ||
| Jul 15, 5 PM | $67.5 | +3.20% | ||
| Jul 15, 4 PM | $65.41 | -0.43% | ||
| Jul 15, 3 PM | $65.7 | -1.65% | ||
| Jul 15, 2 PM | $66.8 | -3.22% | ||
| Jul 15, 1 PM | $69.02 | -3.66% | ||
| Jul 15, 12 PM | $71.64 | -0.08% | ||
| Jul 15, 11 AM | $71.7 | +0.48% | ||
| Jul 15, 10 AM | $71.36 | -0.49% | ||
| Jul 15, 9 AM | $71.71 | +0.42% | ||
| Jul 15, 8 AM | $71.41 | -1.03% | ||
| Jul 15, 7 AM | $72.15 | -0.36% | ||
| Jul 15, 6 AM | $72.41 | +0.17% | ||
| Jul 15, 5 AM | $72.29 | +0.18% | ||
| Jul 15, 4 AM | $72.16 | +0.01% | ||
| Jul 15, 3 AM | $72.15 | +0.77% | ||
| Jul 15, 2 AM | $71.6 | +0.32% | ||
| Jul 15, 1 AM | $71.37 | +0.48% | ||
| Jul 15, 12 AM | $71.03 | -0.17% | ||
| Jul 14, 11 PM | $71.15 | +0.78% | ||
| Jul 14, 10 PM | $70.6 | -0.18% | ||
| Jul 14, 9 PM | $70.73 | +0.14% | ||
| Jul 14, 8 PM | $70.63 | +0.63% | ||
| Jul 14, 7 PM | $70.2 | +0.75% | ||
| Jul 14, 6 PM | $69.68 | -0.85% | ||
| Jul 14, 5 PM | $70.28 | -0.09% | ||
| Jul 14, 4 PM | $70.34 | -0.17% | ||
| Jul 14, 3 PM | $70.45 | +1.19% | ||
| Jul 14, 2 PM | $69.63 | +0.07% | ||
| Jul 14, 1 PM | $69.62 | -0.27% | ||
| Jul 14, 12 PM | $69.81 | +1.87% | ||
| Jul 14, 11 AM | $68.53 | +0.32% | ||
| Jul 14, 10 AM | $68.31 | +0.00% | ||
| Jul 14, 9 AM | $68.31 | +0.06% | ||
| Jul 14, 8 AM | $68.27 | +1.53% | ||
| Jul 14, 7 AM | $67.24 | -0.01% | ||
| Jul 14, 6 AM | $67.25 | +0.28% | ||
| Jul 14, 5 AM | $67.06 | +1.42% | ||
| Jul 14, 4 AM | $66.12 | +0.93% | ||
| Jul 14, 3 AM | $65.51 | -0.50% | ||
| Jul 14, 2 AM | $65.84 | -0.78% | ||
| Jul 14, 1 AM | $66.36 | -0.84% | ||
| Jul 14, 12 AM | $66.92 | +1.86% | ||
| Jul 13, 11 PM | $65.7 | -0.15% | ||
| Jul 13, 10 PM | $65.8 | -0.09% | ||
| Jul 13, 9 PM | $65.86 | +0.15% | ||
| Jul 13, 8 PM | $65.76 | -0.39% | ||
| Jul 13, 7 PM | $66.01 | +0.47% | ||