Amkor Technology (Reality Tokenized) Historical Data

rAMKR Page 5
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 83.25
-0.24%
$ -- $ 5.7 million
1:11 PM $ 83.45
+0.69%
$ -- $ 5.7 million
1:10 PM $ 82.89
-0.74%
$ -- $ 5.7 million
1:09 PM $ 83.51
+0.36%
$ -- $ 5.65 million
1:08 PM $ 83.12
-0.02%
$ -- $ 5.65 million
1:07 PM $ 83.14
-0.74%
$ -- $ 5.57 million
1:06 PM $ 83.75
+0.30%
$ -- $ 5.57 million
1:05 PM $ 83.5
-0.01%
$ -- $ 5.54 million
1:04 PM $ 83.51
-0.44%
$ -- $ 5.54 million
1:03 PM $ 83.88
-0.06%
$ -- $ 5.53 million
1:02 PM $ 84.01
+1.16%
$ -- $ 5.53 million
1:01 PM $ 83.05
+0.00%
$ -- $ 5.46 million
1:00 PM $ 83.05
+0.00%
$ -- $ 5.42 million
12:59 PM $ 83.05
-0.01%
$ -- $ 5.42 million
12:58 PM $ 83.06
-0.46%
$ -- $ 5.42 million
12:57 PM $ 83.51
-0.01%
$ -- $ 5.4 million
12:56 PM $ 83.52
+0.01%
$ -- $ 5.4 million
12:55 PM $ 83.51
+0.00%
$ -- $ 5.15 million
12:54 PM $ 83.51
+0.00%
$ -- $ 5.15 million
12:53 PM $ 83.51
+0.00%
$ -- $ 5.13 million
12:52 PM $ 83.51
+0.00%
$ -- $ 5.13 million
12:51 PM $ 83.51
+0.00%
$ -- $ 4.9 million
12:50 PM $ 83.51
+0.00%
$ -- $ 4.9 million
12:49 PM $ 83.51
+0.00%
$ -- $ 4.8 million
12:48 PM $ 83.51
+0.00%
$ -- $ 4.8 million
12:47 PM $ 83.51
+0.00%
$ -- $ 4.79 million
12:46 PM $ 83.51
-0.30%
$ -- $ 4.79 million
12:45 PM $ 83.76
-0.58%
$ -- $ 4.6 million
12:44 PM $ 84.43
+0.00%
$ -- $ 4.58 million
12:43 PM $ 84.43
-0.09%
$ -- $ 4.58 million
12:42 PM $ 84.51
+0.30%
$ -- $ 4.54 million
12:41 PM $ 84.26
-0.20%
$ -- $ 4.54 million
12:40 PM $ 84.43
-0.30%
$ -- $ 4.54 million
12:39 PM $ 84.73
-0.01%
$ -- $ 4.33 million
12:38 PM $ 84.74
-0.13%
$ -- $ 4.33 million
12:37 PM $ 84.85
+0.00%
$ -- $ 4.29 million
12:36 PM $ 84.85
-0.01%
$ -- $ 4.29 million
12:35 PM $ 84.86
-0.09%
$ -- $ 3.96 million
12:34 PM $ 85
-0.12%
$ -- $ 3.96 million
12:33 PM $ 85.1
-0.01%
$ -- $ 3.89 million
12:32 PM $ 85.11
-0.11%
$ -- $ 3.89 million
12:31 PM $ 85.2
+0.00%
$ -- $ 3.83 million
12:30 PM $ 85.2
+0.00%
$ -- $ 3.83 million
12:29 PM $ 85.2
+0.00%
$ -- $ 3.82 million
12:28 PM $ 85.2
+0.00%
$ -- $ 3.8 million
12:27 PM $ 85.2
+0.00%
$ -- $ 3.8 million
12:26 PM $ 85.2
+0.00%
$ -- $ 3.78 million
12:25 PM $ 85.2
-0.01%
$ -- $ 3.78 million
12:24 PM $ 85.21
+0.00%
$ -- $ 3.78 million
12:23 PM $ 85.21
-0.01%
$ -- $ 3.78 million