Amkor Technology (Reality Tokenized) Historical Data

rAMKR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $65.71
-0.08%
$-- $141.85 million
Jul 13, 5 PM $65.76
-0.45%
$-- $120.01 million
Jul 13, 4 PM $66.06
-1.14%
$-- $104.23 million
Jul 13, 3 PM $66.82
-1.23%
$-- $81.86 million
Jul 13, 2 PM $67.6
+0.79%
$-- $57.54 million
Jul 13, 1 PM $67.07
-0.22%
$-- $27.57 million
Jul 13, 12 PM $67.22
-1.22%
$-- $5.05 million
Jul 13, 11 AM $68.05
-0.50%
$-- $3.54 million
Jul 13, 10 AM $68.39
+0.09%
$-- $2.63 million
Jul 13, 9 AM $68.33
-0.22%
$-- $2.32 million
Jul 13, 8 AM $68.48
+1.02%
$-- $2.07 million
Jul 13, 7 AM $67.79
+0.74%
$-- $1.92 million
Jul 13, 6 AM $67.29
-0.99%
$-- $1.82 million
Jul 13, 5 AM $67.96
-0.06%
$-- $1.45 million
Jul 13, 4 AM $68
-0.28%
$-- $1.21 million
Jul 13, 3 AM $68.19
-0.73%
$-- $1.1 million
Jul 13, 2 AM $68.69
+0.62%
$-- $570,243
Jul 13, 1 AM $68.27
-2.00%
$-- $338,697
Jul 13, 12 AM $69.66
-1.61%
$-- $105,501
Jul 12, 11 PM $70.8
+0.00%
$-- $173.21 million
Jul 12, 10 PM $70.8
+0.00%
$-- $173.21 million
Jul 12, 9 PM $70.8
+0.00%
$-- $173.21 million
Jul 12, 8 PM $70.8
+0.00%
$-- $173.21 million
Jul 12, 7 PM $70.8
+0.00%
$-- $173.21 million
Jul 12, 6 PM $70.8
+0.00%
$-- $173.21 million
Jul 12, 5 PM $70.8
+0.00%
$-- $173.21 million
Jul 12, 4 PM $70.8
+0.00%
$-- $173.21 million
Jul 12, 3 PM $70.8
+0.00%
$-- $173.21 million
Jul 12, 2 PM $70.8
+0.00%
$-- $173.21 million
Jul 12, 1 PM $70.8
+0.00%
$-- $173.21 million
Jul 12, 12 PM $70.8
+0.00%
$-- $173.21 million
Jul 12, 11 AM $70.8
+0.00%
$-- $173.21 million
Jul 12, 10 AM $70.8
+0.00%
$-- $173.21 million
Jul 12, 9 AM $70.8
+0.00%
$-- $173.21 million
Jul 12, 8 AM $70.8
+0.00%
$-- $173.21 million
Jul 12, 7 AM $70.8
+0.00%
$-- $173.21 million
Jul 12, 6 AM $70.8
+0.00%
$-- $173.21 million
Jul 12, 5 AM $70.8
+0.00%
$-- $173.21 million
Jul 12, 4 AM $70.8
+0.00%
$-- $173.21 million
Jul 12, 3 AM $70.8
+0.00%
$-- $173.25 million
Jul 12, 2 AM $70.8
+0.00%
$-- $173.25 million
Jul 12, 1 AM $70.8
+0.00%
$-- $173.25 million
Jul 12, 12 AM $70.8
+0.00%
$-- $173.25 million
Jul 11, 11 PM $70.8
+0.00%
$-- $173.25 million
Jul 11, 10 PM $70.8
+0.00%
$-- $173.25 million
Jul 11, 9 PM $70.8
+0.00%
$-- $173.25 million
Jul 11, 8 PM $70.8
+0.00%
$-- $173.25 million
Jul 11, 7 PM $70.8
+0.00%
$-- $173.25 million
Jul 11, 6 PM $70.8
+0.00%
$-- $173.25 million
Jul 11, 5 PM $70.8
+0.00%
$-- $173.25 million