Amkor Technology (Reality Tokenized) Historical Data

rAMKR Page 6
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 82.66
+0.66%
$ -- $ 42.19 million
1:59 PM $ 82.12
+0.43%
$ -- $ 41.66 million
1:58 PM $ 81.76
-0.23%
$ -- $ 41.66 million
1:57 PM $ 81.95
+0.07%
$ -- $ 39.68 million
1:56 PM $ 81.9
+0.20%
$ -- $ 38.86 million
1:55 PM $ 81.73
+0.07%
$ -- $ 38.86 million
1:54 PM $ 81.7
-0.73%
$ -- $ 38.86 million
1:53 PM $ 82.3
-0.31%
$ -- $ 36.28 million
1:52 PM $ 82.57
-0.17%
$ -- $ 36.28 million
1:51 PM $ 82.68
+0.10%
$ -- $ 34.64 million
1:50 PM $ 82.6
+0.17%
$ -- $ 34.64 million
1:49 PM $ 82.47
-0.37%
$ -- $ 33.04 million
1:48 PM $ 82.78
+0.29%
$ -- $ 33.04 million
1:47 PM $ 82.55
-0.16%
$ -- $ 30.89 million
1:46 PM $ 82.69
+0.60%
$ -- $ 30.89 million
1:45 PM $ 82.17
+0.26%
$ -- $ 29.69 million
1:44 PM $ 81.97
+0.09%
$ -- $ 29.69 million
1:43 PM $ 81.92
-0.04%
$ -- $ 28.31 million
1:42 PM $ 81.91
+0.36%
$ -- $ 26.58 million
1:41 PM $ 81.57
+0.28%
$ -- $ 26.58 million
1:40 PM $ 81.33
+0.47%
$ -- $ 26.58 million
1:39 PM $ 80.93
+1.16%
$ -- $ 22.61 million
1:38 PM $ 80.01
-0.95%
$ -- $ 22.61 million
1:37 PM $ 80.86
-0.04%
$ -- $ 18.57 million
1:36 PM $ 80.87
-0.04%
$ -- $ 18.57 million
1:35 PM $ 80.88
-0.26%
$ -- $ 17.33 million
1:34 PM $ 81.08
-0.70%
$ -- $ 17.33 million
1:33 PM $ 81.65
-0.49%
$ -- $ 15.88 million
1:32 PM $ 82.05
+0.07%
$ -- $ 15.88 million
1:31 PM $ 82.06
-1.31%
$ -- $ 7.37 million
1:30 PM $ 83.03
+0.37%
$ -- $ 7.37 million
1:29 PM $ 82.72
+1.42%
$ -- $ 6.94 million
1:28 PM $ 81.56
-2.43%
$ -- $ 6.94 million
1:27 PM $ 83.5
-0.12%
$ -- $ 6.5 million
1:26 PM $ 83.6
+0.00%
$ -- $ 6.47 million
1:25 PM $ 83.59
+0.66%
$ -- $ 6.47 million
1:24 PM $ 83.04
-0.49%
$ -- $ 6.46 million
1:23 PM $ 83.47
-0.13%
$ -- $ 6.46 million
1:22 PM $ 83.6
-0.16%
$ -- $ 6.46 million
1:21 PM $ 83.54
+0.07%
$ -- $ 6.39 million
1:20 PM $ 83.47
-0.04%
$ -- $ 6.39 million
1:19 PM $ 83.5
+0.00%
$ -- $ 6.33 million
1:18 PM $ 83.5
+0.31%
$ -- $ 6.33 million
1:17 PM $ 83.36
+0.13%
$ -- $ 6.23 million
1:16 PM $ 83.25
+0.00%
$ -- $ 6.23 million
1:15 PM $ 83.25
+0.00%
$ -- $ 6.14 million
1:14 PM $ 83.25
+0.00%
$ -- $ 6.07 million
1:13 PM $ 83.25
+0.00%
$ -- $ 6.07 million
1:12 PM $ 83.25
-0.24%
$ -- $ 5.7 million
1:11 PM $ 83.45
+0.69%
$ -- $ 5.7 million