Amkor Technology (Reality Tokenized) Historical Data

rAMKR Page 7
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 81.58
-0.27%
$ -- $ 64.26 million
2:31 PM $ 81.75
-0.29%
$ -- $ 64.26 million
2:30 PM $ 82
-0.22%
$ -- $ 60.12 million
2:29 PM $ 82.16
+0.46%
$ -- $ 60.12 million
2:28 PM $ 81.78
-0.39%
$ -- $ 59.27 million
2:27 PM $ 82.11
+0.31%
$ -- $ 59.27 million
2:26 PM $ 81.86
+0.21%
$ -- $ 59.27 million
2:25 PM $ 81.69
+0.28%
$ -- $ 57.26 million
2:24 PM $ 81.44
+0.11%
$ -- $ 57.26 million
2:23 PM $ 81.35
-0.20%
$ -- $ 55.39 million
2:22 PM $ 81.44
+0.53%
$ -- $ 55.39 million
2:21 PM $ 81.01
-0.20%
$ -- $ 54.97 million
2:20 PM $ 81.18
-0.09%
$ -- $ 54.97 million
2:19 PM $ 81.22
-0.02%
$ -- $ 53.69 million
2:18 PM $ 81.22
+0.07%
$ -- $ 53.69 million
2:17 PM $ 81.17
+0.19%
$ -- $ 52.39 million
2:16 PM $ 80.94
-0.26%
$ -- $ 51.87 million
2:15 PM $ 81.19
-0.44%
$ -- $ 51.87 million
2:14 PM $ 81.58
-0.18%
$ -- $ 49.85 million
2:13 PM $ 81.73
-0.28%
$ -- $ 49.85 million
2:12 PM $ 81.97
-0.17%
$ -- $ 49.85 million
2:11 PM $ 82.11
-0.02%
$ -- $ 48.79 million
2:10 PM $ 82.15
-0.09%
$ -- $ 48.79 million
2:09 PM $ 82.22
-0.04%
$ -- $ 47.77 million
2:08 PM $ 82.23
+0.21%
$ -- $ 47.77 million
2:07 PM $ 82.03
+0.22%
$ -- $ 46.96 million
2:06 PM $ 81.86
+0.06%
$ -- $ 46.96 million
2:05 PM $ 81.78
-0.12%
$ -- $ 45.85 million
2:04 PM $ 81.9
+0.13%
$ -- $ 45.85 million
2:03 PM $ 81.79
+0.05%
$ -- $ 45.12 million
2:02 PM $ 81.77
-0.18%
$ -- $ 45.12 million
2:01 PM $ 81.92
-0.91%
$ -- $ 42.19 million
2:00 PM $ 82.66
+0.66%
$ -- $ 42.19 million
1:59 PM $ 82.12
+0.43%
$ -- $ 41.66 million
1:58 PM $ 81.76
-0.23%
$ -- $ 41.66 million
1:57 PM $ 81.95
+0.07%
$ -- $ 39.68 million
1:56 PM $ 81.9
+0.20%
$ -- $ 38.86 million
1:55 PM $ 81.73
+0.07%
$ -- $ 38.86 million
1:54 PM $ 81.7
-0.73%
$ -- $ 38.86 million
1:53 PM $ 82.3
-0.31%
$ -- $ 36.28 million
1:52 PM $ 82.57
-0.17%
$ -- $ 36.28 million
1:51 PM $ 82.68
+0.10%
$ -- $ 34.64 million
1:50 PM $ 82.6
+0.17%
$ -- $ 34.64 million
1:49 PM $ 82.47
-0.37%
$ -- $ 33.04 million
1:48 PM $ 82.78
+0.29%
$ -- $ 33.04 million
1:47 PM $ 82.55
-0.16%
$ -- $ 30.89 million
1:46 PM $ 82.69
+0.60%
$ -- $ 30.89 million
1:45 PM $ 82.17
+0.26%
$ -- $ 29.69 million
1:44 PM $ 81.97
+0.09%
$ -- $ 29.69 million
1:43 PM $ 81.92
-0.04%
$ -- $ 28.31 million