Amkor Technology (Reality Tokenized) Historical Data

rAMKR Page 8
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 80.56
+0.20%
$ -- $ 109.98 million
3:12 PM $ 80.38
+0.40%
$ -- $ 109.98 million
3:11 PM $ 80.06
-0.06%
$ -- $ 108.72 million
3:10 PM $ 80.13
-0.02%
$ -- $ 107.38 million
3:09 PM $ 80.14
-0.20%
$ -- $ 107.38 million
3:08 PM $ 80.31
-0.31%
$ -- $ 107.38 million
3:07 PM $ 80.58
+0.12%
$ -- $ 105.97 million
3:06 PM $ 80.52
-0.26%
$ -- $ 105.97 million
3:05 PM $ 80.73
-0.37%
$ -- $ 104.53 million
3:04 PM $ 81.03
+0.14%
$ -- $ 104.53 million
3:03 PM $ 80.92
+0.52%
$ -- $ 101.98 million
3:02 PM $ 80.47
+0.11%
$ -- $ 101.98 million
3:01 PM $ 80.36
+0.19%
$ -- $ 101.05 million
3:00 PM $ 80.21
+0.38%
$ -- $ 101.05 million
2:59 PM $ 79.9
+0.24%
$ -- $ 96.74 million
2:58 PM $ 79.71
-0.33%
$ -- $ 96.74 million
2:57 PM $ 79.97
-0.16%
$ -- $ 94.27 million
2:56 PM $ 80.1
-0.16%
$ -- $ 94.27 million
2:55 PM $ 80.23
-0.24%
$ -- $ 92.86 million
2:54 PM $ 80.42
+0.07%
$ -- $ 92.86 million
2:53 PM $ 80.36
-0.15%
$ -- $ 91.04 million
2:52 PM $ 80.54
-0.20%
$ -- $ 88.42 million
2:51 PM $ 80.67
+0.47%
$ -- $ 88.42 million
2:50 PM $ 80.27
+0.10%
$ -- $ 83.87 million
2:49 PM $ 80.18
-0.07%
$ -- $ 83.87 million
2:48 PM $ 80.23
+0.05%
$ -- $ 83.87 million
2:47 PM $ 80.19
-0.10%
$ -- $ 80.06 million
2:46 PM $ 80.27
-0.19%
$ -- $ 80.06 million
2:45 PM $ 80.44
-0.29%
$ -- $ 78.12 million
2:44 PM $ 80.68
+0.02%
$ -- $ 78.12 million
2:43 PM $ 80.66
-0.06%
$ -- $ 76.72 million
2:42 PM $ 80.75
-0.09%
$ -- $ 76.72 million
2:41 PM $ 80.83
-0.43%
$ -- $ 75.47 million
2:40 PM $ 81.18
+0.14%
$ -- $ 75.47 million
2:39 PM $ 81.07
+0.11%
$ -- $ 74.53 million
2:38 PM $ 80.98
+0.01%
$ -- $ 74.53 million
2:37 PM $ 80.97
+0.16%
$ -- $ 73.29 million
2:36 PM $ 80.85
-0.16%
$ -- $ 73.29 million
2:35 PM $ 80.97
-0.49%
$ -- $ 67.6 million
2:34 PM $ 81.42
-0.13%
$ -- $ 67.6 million
2:33 PM $ 81.52
-0.07%
$ -- $ 65.8 million
2:32 PM $ 81.58
-0.27%
$ -- $ 64.26 million
2:31 PM $ 81.75
-0.29%
$ -- $ 64.26 million
2:30 PM $ 82
-0.22%
$ -- $ 60.12 million
2:29 PM $ 82.16
+0.46%
$ -- $ 60.12 million
2:28 PM $ 81.78
-0.39%
$ -- $ 59.27 million
2:27 PM $ 82.11
+0.31%
$ -- $ 59.27 million
2:26 PM $ 81.86
+0.21%
$ -- $ 59.27 million
2:25 PM $ 81.69
+0.28%
$ -- $ 57.26 million
2:24 PM $ 81.44
+0.11%
$ -- $ 57.26 million