Coinranking
Amkor Technology (Reality Tokenized) Historical Data
rAMKR
Page 9
| Date | | | ||
|---|---|---|---|---|
| 4:09 PM | $ 80.93 | -0.15% | ||
| 4:08 PM | $ 81.05 | -0.07% | ||
| 4:07 PM | $ 81.11 | +0.07% | ||
| 4:06 PM | $ 81.05 | +0.22% | ||
| 4:05 PM | $ 80.88 | +0.01% | ||
| 4:04 PM | $ 80.87 | -0.21% | ||
| 4:03 PM | $ 81.06 | +0.00% | ||
| 4:02 PM | $ 81.06 | +0.21% | ||
| 4:01 PM | $ 80.91 | +0.11% | ||
| 4:00 PM | $ 80.82 | +0.20% | ||
| 3:59 PM | $ 80.63 | -0.14% | ||
| 3:58 PM | $ 80.74 | -0.04% | ||
| 3:57 PM | $ 80.77 | +0.20% | ||
| 3:56 PM | $ 80.62 | -0.09% | ||
| 3:55 PM | $ 80.69 | -0.06% | ||
| 3:54 PM | $ 80.74 | -0.19% | ||
| 3:53 PM | $ 80.88 | +0.17% | ||
| 3:52 PM | $ 80.7 | +0.11% | ||
| 3:51 PM | $ 80.62 | -0.26% | ||
| 3:50 PM | $ 80.84 | +0.07% | ||
| 3:49 PM | $ 80.78 | -0.25% | ||
| 3:48 PM | $ 80.98 | -0.09% | ||
| 3:47 PM | $ 81.05 | +0.04% | ||
| 3:46 PM | $ 80.98 | -0.22% | ||
| 3:45 PM | $ 81.16 | -0.15% | ||
| 3:44 PM | $ 81.28 | +0.00% | ||
| 3:43 PM | $ 81.27 | -0.06% | ||
| 3:42 PM | $ 81.32 | +0.22% | ||
| 3:41 PM | $ 81.13 | +0.00% | ||
| 3:40 PM | $ 81.15 | -0.12% | ||
| 3:39 PM | $ 81.25 | +0.02% | ||
| 3:38 PM | $ 81.23 | -0.21% | ||
| 3:37 PM | $ 81.4 | +0.33% | ||
| 3:36 PM | $ 81.11 | -0.33% | ||
| 3:35 PM | $ 81.29 | -0.36% | ||
| 3:34 PM | $ 81.58 | -0.02% | ||
| 3:33 PM | $ 81.61 | +0.07% | ||
| 3:32 PM | $ 81.55 | -0.15% | ||
| 3:31 PM | $ 81.65 | +0.29% | ||
| 3:30 PM | $ 81.41 | -0.07% | ||
| 3:29 PM | $ 81.46 | +0.26% | ||
| 3:28 PM | $ 81.25 | -0.02% | ||
| 3:27 PM | $ 81.27 | +0.07% | ||
| 3:26 PM | $ 81.21 | +0.37% | ||
| 3:25 PM | $ 80.91 | -0.10% | ||
| 3:24 PM | $ 81 | -0.25% | ||
| 3:23 PM | $ 81.2 | -0.05% | ||
| 3:22 PM | $ 81.24 | +0.04% | ||
| 3:21 PM | $ 81.21 | -0.15% | ||
| 3:20 PM | $ 81.34 | +0.05% | ||