Amkor Technology (Reality Tokenized) Historical Data

rAMKR
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $70.51
+0.01%
$-- $185.34 million
Jul 24, 3 AM $70.43
-0.75%
$-- $185.18 million
Jul 24, 2 AM $70.96
-0.91%
$-- $185.04 million
Jul 24, 1 AM $71.61
-0.72%
$-- $184.59 million
Jul 24, 12 AM $72.13
-1.60%
$-- $184.21 million
Jul 23, 11 PM $73.3
-1.21%
$-- $183.81 million
Jul 23, 10 PM $74.2
-1.83%
$-- $180.5 million
Jul 23, 9 PM $75.57
+13.28%
$-- $173.38 million
Jul 23, 8 PM $66.71
+2.03%
$-- $129.61 million
Jul 23, 7 PM $65.38
+0.68%
$-- $81.06 million
Jul 23, 6 PM $64.94
+0.46%
$-- $49.96 million
Jul 23, 5 PM $64.64
-0.72%
$-- $30.93 million
Jul 23, 4 PM $65.11
+0.65%
$-- $15.22 million
Jul 23, 3 PM $64.69
-0.55%
$-- $243.66 million
Jul 23, 2 PM $65.06
-2.30%
$-- $213.09 million
Jul 23, 1 PM $66.62
-4.80%
$-- $186.49 million
Jul 23, 12 PM $70.01
+4.68%
$-- $173.43 million
Jul 23, 11 AM $66.88
-0.68%
$-- $166.3 million
Jul 23, 10 AM $67.34
+0.00%
$-- $165.3 million
Jul 23, 9 AM $67.34
+0.00%
$-- $164.82 million
Jul 23, 8 AM $67.34
+1.25%
$-- $164.51 million
Jul 23, 7 AM $66.51
-0.91%
$-- $164.5 million
Jul 23, 6 AM $67.12
+0.10%
$-- $164.43 million
Jul 23, 5 AM $67.05
+0.43%
$-- $164.39 million
Jul 23, 4 AM $66.76
+0.48%
$-- $164.37 million
Jul 23, 3 AM $66.44
-0.61%
$-- $164.37 million
Jul 23, 2 AM $66.85
-1.26%
$-- $164.27 million
Jul 23, 1 AM $67.7
-0.21%
$-- $164.16 million
Jul 23, 12 AM $67.84
+0.77%
$-- $164.14 million
Jul 22, 11 PM $67.32
+0.66%
$-- $164.04 million
Jul 22, 10 PM $66.88
-0.54%
$-- $163.95 million
Jul 22, 9 PM $67.24
-0.04%
$-- $163.55 million
Jul 22, 8 PM $67.27
+0.39%
$-- $153.37 million
Jul 22, 7 PM $67.03
-0.53%
$-- $116.24 million
Jul 22, 6 PM $67.41
+0.04%
$-- $58.26 million
Jul 22, 5 PM $67.38
-0.40%
$-- $39.55 million
Jul 22, 4 PM $67.66
-0.12%
$-- $19.66 million
Jul 22, 3 PM $67.74
+0.43%
$-- $254.06 million
Jul 22, 2 PM $67.43
-0.30%
$-- $212.65 million
Jul 22, 1 PM $67.64
+5.69%
$-- $161.17 million
Jul 22, 12 PM $64
-1.64%
$-- $133.99 million
Jul 22, 11 AM $65.07
-0.72%
$-- $133.23 million
Jul 22, 10 AM $65.54
+0.24%
$-- $132.52 million
Jul 22, 9 AM $65.38
-0.56%
$-- $132.15 million
Jul 22, 8 AM $65.82
+1.21%
$-- $132.01 million
Jul 22, 7 AM $65.03
-0.03%
$-- $131.59 million
Jul 22, 6 AM $65.05
-0.78%
$-- $131.46 million
Jul 22, 5 AM $65.56
-0.97%
$-- $131.16 million
Jul 22, 4 AM $66.2
+0.12%
$-- $130.98 million
Jul 22, 3 AM $66.12
-0.82%
$-- $130.96 million
Download