Amkor Technology (Reality Tokenized) Historical Data

rAMKR
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 82.17
+0.26%
$ -- $ 29.69 million
1:44 PM $ 81.97
+0.09%
$ -- $ 29.69 million
1:43 PM $ 81.92
-0.04%
$ -- $ 28.31 million
1:42 PM $ 81.91
+0.36%
$ -- $ 26.58 million
1:41 PM $ 81.57
+0.28%
$ -- $ 26.58 million
1:40 PM $ 81.33
+0.47%
$ -- $ 26.58 million
1:39 PM $ 80.93
+1.16%
$ -- $ 22.61 million
1:38 PM $ 80.01
-0.95%
$ -- $ 22.61 million
1:37 PM $ 80.86
-0.04%
$ -- $ 18.57 million
1:36 PM $ 80.87
-0.04%
$ -- $ 18.57 million
1:35 PM $ 80.88
-0.26%
$ -- $ 17.33 million
1:34 PM $ 81.08
-0.70%
$ -- $ 17.33 million
1:33 PM $ 81.65
-0.49%
$ -- $ 15.88 million
1:32 PM $ 82.05
+0.07%
$ -- $ 15.88 million
1:31 PM $ 82.06
-1.31%
$ -- $ 7.37 million
1:30 PM $ 83.03
+0.37%
$ -- $ 7.37 million
1:29 PM $ 82.72
+1.42%
$ -- $ 6.94 million
1:28 PM $ 81.56
-2.43%
$ -- $ 6.94 million
1:27 PM $ 83.5
-0.12%
$ -- $ 6.5 million
1:26 PM $ 83.6
+0.00%
$ -- $ 6.47 million
1:25 PM $ 83.59
+0.66%
$ -- $ 6.47 million
1:24 PM $ 83.04
-0.49%
$ -- $ 6.46 million
1:23 PM $ 83.47
-0.13%
$ -- $ 6.46 million
1:22 PM $ 83.6
-0.16%
$ -- $ 6.46 million
1:21 PM $ 83.54
+0.07%
$ -- $ 6.39 million
1:20 PM $ 83.47
-0.04%
$ -- $ 6.39 million
1:19 PM $ 83.5
+0.00%
$ -- $ 6.33 million
1:18 PM $ 83.5
+0.31%
$ -- $ 6.33 million
1:17 PM $ 83.36
+0.13%
$ -- $ 6.23 million
1:16 PM $ 83.25
+0.00%
$ -- $ 6.23 million
1:15 PM $ 83.25
+0.00%
$ -- $ 6.14 million
1:14 PM $ 83.25
+0.00%
$ -- $ 6.07 million
1:13 PM $ 83.25
+0.00%
$ -- $ 6.07 million
1:12 PM $ 83.25
-0.24%
$ -- $ 5.7 million
1:11 PM $ 83.45
+0.69%
$ -- $ 5.7 million
1:10 PM $ 82.89
-0.74%
$ -- $ 5.7 million
1:09 PM $ 83.51
+0.36%
$ -- $ 5.65 million
1:08 PM $ 83.12
-0.02%
$ -- $ 5.65 million
1:07 PM $ 83.14
-0.74%
$ -- $ 5.57 million
1:06 PM $ 83.75
+0.30%
$ -- $ 5.57 million
1:05 PM $ 83.5
-0.01%
$ -- $ 5.54 million
1:04 PM $ 83.51
-0.44%
$ -- $ 5.54 million
1:03 PM $ 83.88
-0.06%
$ -- $ 5.53 million
1:02 PM $ 84.01
+1.16%
$ -- $ 5.53 million
1:01 PM $ 83.05
+0.00%
$ -- $ 5.46 million
1:00 PM $ 83.05
+0.00%
$ -- $ 5.42 million
12:59 PM $ 83.05
-0.01%
$ -- $ 5.42 million
12:58 PM $ 83.06
-0.46%
$ -- $ 5.42 million
12:57 PM $ 83.51
-0.01%
$ -- $ 5.4 million
12:56 PM $ 83.52
+0.01%
$ -- $ 5.4 million
Download