Trovio wallet Historical Data

TROW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0₅354
+0.00%
$ 3,540 $ 247
Dec 14, 9 AM $ 0.0₅354
+3.51%
$ 3,540 $ 1,526
Dec 14, 8 AM $ 0.0₅342
+0.00%
$ 3,420 $ 1,614
Dec 14, 7 AM $ 0.0₅342
+0.00%
$ 3,420 $ 1,616
Dec 14, 6 AM $ 0.0₅342
+0.00%
$ 3,420 $ 1,625
Dec 14, 3 AM $ 0.0₅342
+0.00%
$ 3,420 $ 1,598
Dec 14, 2 AM $ 0.0₅342
-1.44%
$ 3,420 $ 1,598
Dec 14, 1 AM $ 0.0₅335
+0.00%
$ 3,350 $ 1,597
Dec 14, 12 AM $ 0.0₅335
+0.00%
$ 3,350 $ 1,607
Dec 13, 11 PM $ 0.0₅335
+0.30%
$ 3,350 $ 1,607
Dec 13, 10 PM $ 0.0₅334
+0.00%
$ 3,340 $ 1,591
Dec 13, 9 PM $ 0.0₅334
+0.30%
$ 3,340 $ 1,591
Dec 13, 8 PM $ 0.0₅333
+0.00%
$ 3,330 $ 1,588
Dec 13, 7 PM $ 0.0₅333
+0.60%
$ 3,330 $ 1,639
Dec 13, 6 PM $ 0.0₅331
+0.91%
$ 3,310 $ 1,612
Dec 13, 5 PM $ 0.0₅328
+0.00%
$ 3,280 $ 1,639
Dec 13, 4 PM $ 0.0₅328
+2.18%
$ 3,280 $ 1,640
Dec 13, 3 PM $ 0.0₅321
+2.56%
$ 3,210 $ 3,803
Dec 13, 11 AM $ 0.0₅301
+0.00%
$ 3,010 $ 3,784
Dec 13, 10 AM $ 0.0₅301
+1.69%
$ 3,010 $ 3,791
Dec 13, 9 AM $ 0.0₅284
+0.00%
$ 2,840 $ 2,452
Dec 13, 8 AM $ 0.0₅284
+1.79%
$ 2,840 $ 2,455
Dec 13, 7 AM $ 0.0₅279
+1.45%
$ 2,790 $ 2,457
Dec 13, 6 AM $ 0.0₅275
-0.36%
$ 2,750 $ 2,493
Dec 13, 5 AM $ 0.0₅276
+0.00%
$ 2,760 $ 2,479
Dec 13, 4 AM $ 0.0₅276
+6.56%
$ 2,760 $ 2,479
Dec 13, 3 AM $ 0.0₅259
+0.00%
$ 2,590 $ 2,623
Dec 13, 2 AM $ 0.0₅259
-5.82%
$ 2,590 $ 3,209
Dec 13, 1 AM $ 0.0₅275
+3.77%
$ 2,750 $ 3,285
Dec 13, 12 AM $ 0.0₅265
+0.00%
$ 2,650 $ 3,492
Dec 12, 11 PM $ 0.0₅265
+0.00%
$ 2,650 $ 3,654
Dec 12, 10 PM $ 0.0₅265
+0.00%
$ 2,650 $ 3,921
Dec 12, 9 PM $ 0.0₅265
+0.00%
$ 2,650 $ 4,454
Dec 12, 8 PM $ 0.0₅265
+0.00%
$ 2,650 $ 4,575
Dec 12, 4 PM $ 0.0₅255
-1.16%
$ 2,550 $ 4,665
Dec 12, 2 PM $ 0.0₅251
+0.00%
$ 2,510 $ 2,534
Dec 12, 9 AM $ 0.0₅274
+0.00%
$ 2,740 $ 2,579
Dec 12, 7 AM $ 0.0₅26
+0.00%
$ 2,600 $ 2,581
Dec 12, 1 AM $ 0.0₅476
+0.00%
$ -- $ 5,841
Dec 11, 11 PM $ 0.0₅421
+0.00%
$ 4,210 $ 5,431
Dec 11, 10 PM $ 0.0₅421
+5.51%
$ 4,210 $ 5,435
Dec 11, 9 PM $ 0.0₅399
+4.18%
$ 3,990 $ 5,043
Dec 11, 8 PM $ 0.0₅383
+3.23%
$ 3,830 $ 5,246
Dec 11, 7 PM $ 0.0₅371
+0.27%
$ 3,710 $ 5,331
Dec 11, 6 PM $ 0.0₅37
+0.00%
$ 3,700 $ 5,362
Dec 11, 5 PM $ 0.0₅37
+0.00%
$ 3,700 $ 5,364
Dec 11, 4 PM $ 0.0₅349
+0.29%
$ 3,490 $ 5,310
Dec 11, 3 PM $ 0.0₅348
+8.75%
$ 3,480 $ 5,366
Dec 11, 2 PM $ 0.0₅32
+1.59%
$ 3,200 $ 5,375
Dec 11, 1 PM $ 0.0₅302
+0.00%
$ 3,020 $ 5,420