AiAkita Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₁₃716
-39.17%
$ -- $ 201,915
May 2025 $ 0.0₁₂118
-51.70%
$ 34,287 $ 881,224
Apr 2025 $ 0.0₁₂214
+3.89%
$ 62,245 $ 20,766
Mar 2025 $ 0.0₁₂206
+20.23%
$ 59,944 $ 10,811
Feb 2025 $ 0.0₁₂171
-29.10%
$ 49,875 $ 64,262
Jan 2025 $ 0.0₁₂277
-100.00%
$ 68,969 $ 149,391
Dec 2024 $ 0.00986
+140.66%
$ 2.89 quadrillion $ 507,233
Nov 2024 $ 0.00409
+41.79%
$ 1.2 quadrillion $ 232,993
Oct 2024 $ 0.00271
-13.10%
$ 859.67 trillion $ 44,763
Sep 2024 $ 0.00312
+89.50%
$ 929.62 trillion $ 341,171
Aug 2024 $ 0.00168
+660.64B%
$ 500.68 trillion $ 78,942
Jul 2024 $ 0.00192
-31.10%
$ -- $ 3.63 million
Jun 2024 $ 0.00278
-38.43%
$ 826.93 trillion $ 2.82 million
May 2024 $ 0.00457
-46.68%
$ 1.36 quadrillion $ 5.05 million
Apr 2024 $ 0.00858
-14.97%
$ 2.55 quadrillion $ 6.33 million
Mar 2024 $ 0.0101
-41.53%
$ 3 quadrillion $ 5.25 million
Feb 2024 $ 0.0173
+62.31%
$ 5.14 quadrillion $ 6.12 million
Jan 2024 $ 0.0106
+11.51%
$ 3.17 quadrillion $ 24.13 million
Dec 2023 $ 0.00953
+341.14%
$ 2.84 quadrillion $ 44.19 million
Nov 2023 $ 0.00216
+1.76T%
$ 642.67 trillion $ 1.09 million
Oct 2023 $ 0.0₁₂122
-14.58%
$ 38,414 $ 483,538
Sep 2023 $ 0.0₁₂143
-19.29%
$ 44,971 $ 305,740
Aug 2023 $ 0.0₁₂178
-35.96%
$ 55,731 $ 481,989
Jul 2023 $ 0.0₁₂278
-38.25%
$ 87,283 $ 524,822
Jun 2023 $ 0.0₁₂45
-95.08%
$ 141,372 $ 981,374
May 2023 $ 0.0₁₁963
-89.47%
$ 3.02 million $ 1.51 million
Download