AiAkita Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0₁₃716
-1.65%
$ -- $ 564
Jun 5, 2025 $ 0.0₁₃728
-33.70%
$ 21,207 $ 23,352
Jun 4, 2025 $ 0.0₁₂11
-6.16%
$ 31,956 $ 47,707
Jun 3, 2025 $ 0.0₁₂117
+2.19%
$ 34,054 $ 60,214
Jun 2, 2025 $ 0.0₁₂114
+0.17%
$ 33,355 $ 30,340
Jun 1, 2025 $ 0.0₁₂114
-2.89%
$ 33,297 $ 39,738
May 31, 2025 $ 0.0₁₂118
-4.70%
$ 34,287 $ 38,693
May 30, 2025 $ 0.0₁₂123
+12.27%
$ 35,977 $ 25,346
May 29, 2025 $ 0.0₁₂11
-10.50%
$ 32,045 $ 21,492
May 28, 2025 $ 0.0₁₂123
-12.46%
$ 35,832 $ 36,115
May 27, 2025 $ 0.0₁₂14
+10.80%
$ 40,930 $ 14,964
May 26, 2025 $ 0.0₁₂127
+21.92%
$ 36,939 $ 47,623
May 25, 2025 $ 0.0₁₂104
+1.96%
$ 30,277 $ 19,189
May 24, 2025 $ 0.0₁₂102
-2.30%
$ 29,694 $ 26,039
May 23, 2025 $ 0.0₁₂104
+7.42%
$ 30,393 $ 35,876
May 22, 2025 $ 0.0₁₃971
-1.72%
$ 28,295 $ 33,470
May 21, 2025 $ 0.0₁₃988
+5.56%
$ 28,791 $ 27,067
May 20, 2025 $ 0.0₁₃935
-9.14%
$ 27,246 $ 31,992
May 19, 2025 $ 0.0₁₂103
-0.96%
$ 29,985 $ 41,162
May 18, 2025 $ 0.0₁₂104
+2.27%
$ 30,248 $ 44,636
May 17, 2025 $ 0.0₁₂101
-0.88%
$ 29,577 $ 44,101
May 16, 2025 $ 0.0₁₂102
+0.39%
$ 29,840 $ 35,285
May 15, 2025 $ 0.0₁₂105
+22.76%
$ 30,510 $ 35,811
May 14, 2025 $ 0.0₁₃853
-10.16%
$ 24,856 $ 33,407
May 13, 2025 $ 0.0₁₃949
-14.84%
$ 27,662 $ 30,025
May 12, 2025 $ 0.0₁₂111
+9.28%
$ 32,482 $ 30,093
May 11, 2025 $ 0.0₁₂101
-7.51%
$ 29,558 $ 37,222
May 10, 2025 $ 0.0₁₂11
-2.19%
$ 31,930 $ 40,876
May 9, 2025 $ 0.0₁₂112
-13.96%
$ 32,644 $ 56,405
May 8, 2025 $ 0.0₁₂13
+22.14%
$ 37,944 $ 30,174
May 7, 2025 $ 0.0₁₂107
-39.95%
$ 31,072 $ 3,174
May 6, 2025 $ 0.0₁₂191
-20.51%
$ 55,803 $ 9,767
May 5, 2025 $ 0.0₁₂241
-0.04%
$ 70,171 $ 9,441
May 4, 2025 $ 0.0₁₂241
-0.04%
$ 70,171 $ 9,182
May 3, 2025 $ 0.0₁₂241
-1.47%
$ 70,142 $ 9,243
May 2, 2025 $ 0.0₁₂241
-24.94%
$ 70,171 $ 10,684
May 1, 2025 $ 0.0₁₂305
+24.95%
$ 88,733 $ 12,669
Apr 30, 2025 $ 0.0₁₂214
+6.75%
$ 62,245 $ 2,701
Apr 29, 2025 $ 0.0₁₂159
+15.51%
$ -- $ 2,297
Apr 28, 2025 $ 0.0₁₂136
-1.81%
$ 39,515 $ 248
Apr 27, 2025 $ 0.0₁₂136
-3.40%
$ 39,690 $ 561
Apr 26, 2025 $ 0.0₁₂141
+3.15%
$ 41,093 $ 866
Apr 25, 2025 $ 0.0₁₂137
-11.35%
$ 39,839 $ 1,747
Apr 24, 2025 $ 0.0₁₂142
+0.00%
$ -- $ 118
Apr 23, 2025 $ 0.0₁₂142
-3.28%
$ 41,254 $ 118
Apr 22, 2025 $ 0.0₁₂146
-4.07%
$ 42,653 $ 168
Apr 21, 2025 $ 0.0₁₂146
-5.49%
$ 42,682 $ 1,230
Apr 20, 2025 $ 0.0₁₂155
-5.14%
$ 45,160 $ 107
Apr 19, 2025 $ 0.0₁₂158
-1.00%
$ 46,123 $ 93
Apr 18, 2025 $ 0.0₁₂169
-2.03%
$ 49,155 $ 107
Download