AiAkita Historical Data

AIA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0₁₂168
+6.33%
$ 49,030 $ 218
Feb 25, 2025 $ 0.0₁₂158
-3.42%
$ 46,113 $ 148
Feb 24, 2025 $ 0.0₁₂164
-9.46%
$ 47,746 $ 289
Feb 23, 2025 $ 0.0₁₂181
-4.08%
$ 52,734 $ 200
Feb 22, 2025 $ 0.0₁₂189
-1.72%
$ 54,981 $ 122
Feb 21, 2025 $ 0.0₁₂192
-2.64%
$ 55,964 $ 1,065
Feb 20, 2025 $ 0.0₁₂197
-2.72%
$ 57,481 $ 1,130
Feb 19, 2025 $ 0.0₁₂202
+5.19%
$ 59,086 $ 258
Feb 18, 2025 $ 0.0₁₂192
-2.58%
$ 56,168 $ 176
Feb 17, 2025 $ 0.0₁₂189
-11.68%
$ 55,176 $ 545
Feb 16, 2025 $ 0.0₁₂214
-6.10%
$ 62,471 $ 304
Feb 15, 2025 $ 0.0₁₂223
+3.62%
$ 65,156 $ 433
Feb 14, 2025 $ 0.0₁₂215
+2.04%
$ 62,880 $ 754
Feb 13, 2025 $ 0.0₁₂211
+0.91%
$ 61,625 $ 399
Feb 12, 2025 $ 0.0₁₂209
+4.08%
$ 61,072 $ 874
Feb 11, 2025 $ 0.0₁₂204
-3.96%
$ 59,467 $ 462
Feb 10, 2025 $ 0.0₁₂212
-0.05%
$ 61,918 $ 708
Feb 9, 2025 $ 0.0₁₂212
-4.54%
$ 61,947 $ 9,692
Feb 8, 2025 $ 0.0₁₂218
+2.98%
$ 63,625 $ 1,811
Feb 7, 2025 $ 0.0₁₂212
-13.17%
$ 61,787 $ 986
Feb 6, 2025 $ 0.0₁₂244
-13.82%
$ 71,155 $ 4,041
Feb 5, 2025 $ 0.0₁₂307
+19.04%
$ 89,602 $ 8,739
Feb 4, 2025 $ 0.0₁₂257
+6.50%
$ 75,125 $ 9,051
Feb 3, 2025 $ 0.0₁₂243
+7.76%
$ 70,893 $ 8,521
Feb 2, 2025 $ 0.0₁₂228
-9.14%
$ 66,457 $ 5,947
Feb 1, 2025 $ 0.0₁₂252
+4.60%
$ 73,637 $ 6,897
Jan 31, 2025 $ 0.0₁₂236
-14.01%
$ 68,969 $ 8,255
Jan 30, 2025 $ 0.0₁₂277
-4.81%
$ 80,910 $ 8,364
Jan 29, 2025 $ 0.0₁₂29
+6.85%
$ 84,735 $ 7,147
Jan 28, 2025 $ 0.0₁₂279
+26.88%
$ 81,581 $ 11,560
Jan 27, 2025 $ 0.0₁₂219
+17.10%
$ 63,801 $ 6,213
Jan 26, 2025 $ 0.0₁₂187
-100.00%
$ 54,486 $ 5,074
Jan 25, 2025 $ 0.0₁₂217
+3.09%
$ 63,246 $ 3,542
Jan 24, 2025 $ 0.0₁₂21
-100.00%
$ 61,348 $ 7,642
Jan 23, 2025 $ 0.0₁₂213
-14.83%
$ -- $ 7,593
Jan 22, 2025 $ 0.0₁₂247
+37.36%
$ 72,063 $ 5,198
Jan 21, 2025 $ 0.0₁₂18
+3.76%
$ 52,463 $ 4,222
Jan 20, 2025 $ 0.0₁₂172
-5.69%
$ 50,359 $ 8,878
Jan 19, 2025 $ 0.0₁₂185
-21.90%
$ 53,952 $ 6,977
Jan 18, 2025 $ 0.0₁₂239
-11.51%
$ 69,872 $ 6,343
Jan 17, 2025 $ 0.0₁₂272
+43.43%
$ 79,395 $ 7,848
Jan 16, 2025 $ 0.0₁₂191
-2.51%
$ 55,676 $ 7,037
Jan 15, 2025 $ 0.0₁₂195
-1.42%
$ 56,903 $ 6,532
Jan 14, 2025 $ 0.0₁₂198
-100.00%
$ 57,925 $ 6,809
Jan 13, 2025 $ 0.0057
-4.59%
$ -- $ 60
Jan 12, 2025 $ 0.00597
-1.44%
$ 1.74 quadrillion $ 156
Jan 11, 2025 $ 0.00606
+15.91%
$ 1.77 quadrillion $ 245
Jan 10, 2025 $ 0.00523
-9.88%
$ 1.53 quadrillion $ 830
Jan 9, 2025 $ 0.0058
-3.64%
$ 1.69 quadrillion $ 2,010
Jan 8, 2025 $ 0.00602
-21.22%
$ 1.76 quadrillion $ 240