AiAkita Historical Data

AIA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00316
-2.86%
$ 923.47 trillion $ 33
Nov 16, 2024 $ 0.00325
+13.68%
$ 950.68 trillion $ 30
Nov 15, 2024 $ 0.00286
+1.89%
$ 836.27 trillion $ 146
Nov 14, 2024 $ 0.00281
-13.69%
$ 820.76 trillion $ 440
Nov 13, 2024 $ 0.00325
+4.80%
$ 950.97 trillion $ 1,227
Nov 12, 2024 $ 0.0031
-12.30%
$ 907.37 trillion $ 331
Nov 11, 2024 $ 0.00354
+4.71%
$ 1.05 quadrillion $ 3,054
Nov 10, 2024 $ 0.00338
+12.27%
$ 1.01 quadrillion $ 522
Nov 9, 2024 $ 0.00301
+12.79%
$ 895.39 trillion $ 99
Nov 8, 2024 $ 0.00267
+1.76%
$ 793.88 trillion $ 131
Nov 7, 2024 $ 0.00262
+11.82%
$ 780.19 trillion $ 5,520
Nov 6, 2024 $ 0.00234
-9.88%
$ 697.74 trillion $ 133
Nov 5, 2024 $ 0.0026
-0.54%
$ 774.24 trillion $ 575
Nov 4, 2024 $ 0.00262
-8.25%
$ 778.41 trillion $ 5,706
Nov 3, 2024 $ 0.00285
+1.79%
$ 848.36 trillion $ 318
Nov 2, 2024 $ 0.0028
-0.50%
$ 833.47 trillion $ 458
Nov 1, 2024 $ 0.00281
-2.56%
$ 837.64 trillion $ 120
Oct 31, 2024 $ 0.00289
-5.25%
$ 859.67 trillion $ 7
Oct 30, 2024 $ 0.00271
-3.62%
$ 807.87 trillion $ 2,763
Oct 29, 2024 $ 0.00282
-1.19%
$ 838.24 trillion $ 2,404
Oct 28, 2024 $ 0.00285
+7.22%
$ 848.36 trillion $ 33
Oct 27, 2024 $ 0.00266
+1.06T%
$ 791.21 trillion $ 16
Oct 26, 2024 $ 0.0₁₂25
-100.00%
$ 74,328 $ 473
Oct 25, 2024 $ 0.00256
+2.40%
$ 762.03 trillion $ 40
Oct 24, 2024 $ 0.0025
+1.04T%
$ 744.17 trillion $ 26
Oct 23, 2024 $ 0.0₁₂24
-1.03%
$ 71,441 $ 1,231
Oct 22, 2024 $ 0.0₁₂242
+13.26%
$ 72,185 $ 125
Oct 21, 2024 $ 0.0₁₂237
-100.00%
$ 70,667 $ 107
Oct 20, 2024 $ 0.00305
+17.23%
$ 907.3 trillion $ 15
Oct 19, 2024 $ 0.0026
-3.49%
$ 773.94 trillion $ 67
Oct 18, 2024 $ 0.00269
+945.26B%
$ 801.92 trillion $ 45
Oct 17, 2024 $ 0.0₁₂285
-4.04%
$ 84,836 $ 1,230
Oct 16, 2024 $ 0.0₁₂297
-4.65%
$ 88,408 $ 722
Oct 15, 2024 $ 0.0₁₂311
-5.00%
$ 92,724 $ 466
Oct 14, 2024 $ 0.0₁₂328
+6.15%
$ 97,606 $ 308
Oct 13, 2024 $ 0.0₁₂309
-1.22%
$ 91,950 $ 356
Oct 12, 2024 $ 0.0₁₂313
-1.39%
$ 93,081 $ 156
Oct 11, 2024 $ 0.0₁₂317
-0.38%
$ 94,391 $ 380
Oct 10, 2024 $ 0.0₁₂318
-4.39%
$ 94,748 $ 1,703
Oct 9, 2024 $ 0.0₁₂333
+11.47%
$ 99,243 $ 5,722
Oct 8, 2024 $ 0.0₁₂299
-9.09%
$ 89,033 $ 5,976
Oct 7, 2024 $ 0.0₁₂33
+9.43%
$ 98,082 $ 6,004
Oct 6, 2024 $ 0.0₁₂301
-8.42%
$ 89,688 $ 6,038
Oct 5, 2024 $ 0.0₁₂329
-100.00%
$ 97,844 $ 5,743
Oct 4, 2024 $ 0.00293
-0.03%
$ 870.98 trillion $ 325
Oct 3, 2024 $ 0.00293
+0.45%
$ 871.28 trillion $ 680
Oct 2, 2024 $ 0.00291
-13.94%
$ 867.41 trillion $ 584
Oct 1, 2024 $ 0.00339
+8.42%
$ 1.01 quadrillion $ 1,026
Sep 30, 2024 $ 0.00312
-1.95%
$ 929.62 trillion $ 628
Sep 29, 2024 $ 0.00318
+707.78B%
$ 948.08 trillion $ 293