Tins Project Historical Data

TIN
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.0287
-0.45%
$ -- $ 11
Feb 9, 2023 $ 0.0288
+0.12%
$ 11.53 million $ 8
Feb 3, 2023 $ 0.0257
-0.40%
$ 10.28 million $ 15
Feb 2, 2023 $ 0.0258
+0.56%
$ 10.32 million $ 7
Jan 20, 2023 $ 0.0276
-0.18%
$ 11.03 million $ 3
Jan 19, 2023 $ 0.0276
+7.07%
$ 11.03 million $ 3
Jan 18, 2023 $ 0.0258
-1.14%
$ 10.31 million $ 6
Jan 17, 2023 $ 0.0261
-0.02%
$ -- $ 6
Jan 16, 2023 $ 0.0261
+0.01%
$ 10.44 million $ 3
Jan 15, 2023 $ 0.0256
+0.07%
$ -- $ 6
Jan 14, 2023 $ 0.0256
+0.10%
$ 10.22 million $ 3
Dec 29, 2022 $ 0.0265
+0.12%
$ 10.6 million $ 3
Dec 28, 2022 $ 0.0265
-0.11%
$ 10.59 million $ 3
Dec 23, 2022 $ 0.0262
+0.05%
$ -- $ 3
Dec 22, 2022 $ 0.0262
-0.04%
$ 10.48 million $ 3
Dec 20, 2022 $ 0.0255
-0.34%
$ -- $ 32
Dec 19, 2022 $ 0.0256
+0.13%
$ 10.25 million $ 33
Nov 25, 2022 $ 0.0937
-0.05%
$ -- $ 8
Nov 24, 2022 $ 0.0937
-0.06%
$ 37.48 million $ 8
Nov 13, 2022 $ 0.0938
-0.04%
$ -- $ 8
Nov 12, 2022 $ 0.0939
+195.76%
$ 37.55 million $ 17
Nov 11, 2022 $ 0.0317
-0.32%
$ 12.67 million $ 3
Oct 2, 2022 $ 0.03
-0.03%
$ -- $ 7
Oct 1, 2022 $ 0.03
+0.06%
$ 12.01 million $ 7
Sep 23, 2022 $ 0.069
-0.02%
$ -- $ 12
Sep 22, 2022 $ 0.0691
-13.88%
$ 27.62 million $ 12
Sep 21, 2022 $ 0.0801
-35.86%
$ -- $ 32
Sep 20, 2022 $ 0.125
+68.01%
$ 49.92 million $ 143
Sep 19, 2022 $ 0.0743
+0.49%
$ 29.71 million $ 27
Sep 12, 2022 $ 0.0799
+0.15%
$ 31.97 million $ 12
Sep 11, 2022 $ 0.0798
-0.28%
$ 31.93 million $ 12
Sep 5, 2022 $ 0.08
+0.08%
$ 31.99 million $ 5
Sep 4, 2022 $ 0.0799
-0.20%
$ 31.96 million $ 5
Download