The Fedz Japanese Yen Historical Data

FJPY
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0062
+0.01%
$ -- $ 0
Apr 20 $ 0.00623
-0.26%
$ -- $ 207
Apr 13 $ 0.00623
+1.31%
$ -- $ 497
Apr 6 $ 0.00616
+0.05%
$ -- $ 599
Mar 30 $ 0.00619
+0.64%
$ -- $ 1,031
Mar 23 $ 0.00613
-1.14%
$ -- $ 842
Mar 16 $ 0.00621
-1.31%
$ -- $ 905
Mar 9 $ 0.00618
-1.64%
$ -- $ 1,388
Mar 2 $ 0.00627
-1.08%
$ 499,969 $ 899
Feb 23 $ 0.00633
-0.43%
$ 500,823 $ 682
Feb 16 $ 0.00634
-2.61%
$ 501,999 $ 1,029
Feb 9 $ 0.00657
+4.80%
$ 514,954 $ 2,328
Feb 2 $ 0.00626
-2.27%
$ 496,481 $ 1,131
Jan 26 $ 0.00642
+71.40%
$ 507,795 $ 2,531
Jan 19 $ 0.00373
-27.98%
$ 295,946 $ 106,116
Download