The Fedz Japanese Yen Historical Data

FJPY
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0062
-0.07%
$ 490,601 $ 232
Apr 28, 2026 $ 0.0062
+0.00%
$ -- $ 104
Apr 27, 2026 $ 0.0062
-0.01%
$ 490,594 $ 71
Apr 22, 2026 $ 0.00623
+0.00%
$ -- $ 122
Apr 20, 2026 $ 0.00625
+0.00%
$ -- $ 85
Apr 17, 2026 $ 0.00623
+0.21%
$ -- $ 158
Apr 16, 2026 $ 0.00621
+0.00%
$ 491,956 $ 120
Apr 15, 2026 $ 0.00609
-0.03%
$ 482,473 $ 73
Apr 13, 2026 $ 0.00615
-0.04%
$ 486,878 $ 146
Apr 11, 2026 $ 0.00616
+0.00%
$ -- $ 192
Apr 10, 2026 $ 0.00617
+0.00%
$ -- $ 171
Apr 7, 2026 $ 0.00616
+0.00%
$ -- $ 59
Apr 6, 2026 $ 0.00616
+0.00%
$ -- $ 177
Apr 2, 2026 $ 0.00619
+0.00%
$ -- $ 296
Apr 1, 2026 $ 0.00619
+0.00%
$ 489,809 $ 188
Mar 31, 2026 $ 0.00618
+0.00%
$ -- $ 338
Mar 30, 2026 $ 0.00615
+0.00%
$ -- $ 210
Mar 28, 2026 $ 0.00613
+0.00%
$ -- $ 368
Mar 26, 2026 $ 0.00616
+0.00%
$ 487,703 $ 348
Mar 23, 2026 $ 0.0062
+0.00%
$ -- $ 126
Mar 22, 2026 $ 0.00621
+0.00%
$ -- $ 57
Mar 21, 2026 $ 0.0063
+0.00%
$ -- $ 336
Mar 20, 2026 $ 0.0063
-0.02%
$ 498,449 $ 511
Mar 15, 2026 $ 0.00617
+0.00%
$ -- $ 330
Mar 14, 2026 $ 0.00618
-0.47%
$ -- $ 238
Mar 11, 2026 $ 0.00622
+0.00%
$ -- $ 117
Mar 10, 2026 $ 0.00626
+0.00%
$ -- $ 108
Mar 9, 2026 $ 0.00628
+0.00%
$ 497,074 $ 926
Mar 8, 2026 $ 0.00632
+0.00%
$ 499,969 $ 391
Mar 6, 2026 $ 0.00627
-0.04%
$ -- $ 71
Mar 5, 2026 $ 0.00627
+0.00%
$ 495,990 $ 62
Mar 3, 2026 $ 0.0063
+0.08%
$ -- $ 477
Mar 2, 2026 $ 0.00634
+0.00%
$ 501,981 $ 290
Mar 1, 2026 $ 0.00633
-0.35%
$ 500,823 $ 29
Feb 28, 2026 $ 0.00632
+0.24%
$ 500,535 $ 84
Feb 27, 2026 $ 0.00634
+0.39%
$ 501,656 $ 186
Feb 24, 2026 $ 0.00636
+0.04%
$ 503,161 $ 247
Feb 23, 2026 $ 0.00636
+0.13%
$ 503,669 $ 137
Feb 22, 2026 $ 0.00634
+0.08%
$ 501,999 $ 23
Feb 21, 2026 $ 0.00634
-0.12%
$ 501,561 $ 30
Feb 20, 2026 $ 0.00638
-0.15%
$ 505,390 $ 70
Feb 19, 2026 $ 0.00646
-0.02%
$ -- $ 260
Feb 18, 2026 $ 0.00646
-0.62%
$ 511,519 $ 139
Feb 17, 2026 $ 0.0065
+0.63%
$ 514,484 $ 168
Feb 16, 2026 $ 0.00647
-0.58%
$ 512,047 $ 361
Feb 15, 2026 $ 0.0065
-1.03%
$ 514,954 $ 324
Feb 14, 2026 $ 0.00657
+0.84%
$ 520,324 $ 582
Feb 13, 2026 $ 0.00648
+1.21%
$ 513,395 $ 46
Feb 12, 2026 $ 0.00641
+0.48%
$ 507,451 $ 204
Feb 11, 2026 $ 0.00635
+1.42%
$ 502,901 $ 797
Download