The Fedz Japanese Yen Historical Data

FJPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00608
+0.00%
$ 481,589 $ 36
Yesterday $ 0.0061
+0.00%
$ -- $ 68
May 27, 2026 $ 0.00613
+0.06%
$ 485,033 $ 67
May 24, 2026 $ 0.00612
+0.00%
$ 484,643 $ 80
May 21, 2026 $ 0.00614
-0.16%
$ 485,963 $ 9
May 18, 2026 $ 0.00622
+0.23%
$ -- $ 40
May 14, 2026 $ 0.00622
+0.00%
$ -- $ 154
May 13, 2026 $ 0.00622
+0.06%
$ 492,328 $ 154
May 12, 2026 $ 0.00609
+0.04%
$ -- $ 213
May 7, 2026 $ 0.00605
+0.00%
$ 479,353 $ 61
May 4, 2026 $ 0.0062
-0.07%
$ 490,601 $ 232
Apr 28, 2026 $ 0.0062
+0.00%
$ -- $ 104
Apr 27, 2026 $ 0.0062
-0.01%
$ 490,594 $ 71
Apr 22, 2026 $ 0.00623
+0.00%
$ -- $ 122
Apr 20, 2026 $ 0.00625
+0.00%
$ -- $ 85
Apr 17, 2026 $ 0.00623
+0.21%
$ -- $ 158
Apr 16, 2026 $ 0.00621
+0.00%
$ 491,956 $ 120
Apr 15, 2026 $ 0.00609
-0.03%
$ 482,473 $ 73
Apr 13, 2026 $ 0.00615
-0.04%
$ 486,878 $ 146
Apr 11, 2026 $ 0.00616
+0.00%
$ -- $ 192
Apr 10, 2026 $ 0.00617
+0.00%
$ -- $ 171
Apr 7, 2026 $ 0.00616
+0.00%
$ -- $ 59
Apr 6, 2026 $ 0.00616
+0.00%
$ -- $ 177
Apr 2, 2026 $ 0.00619
+0.00%
$ -- $ 296
Apr 1, 2026 $ 0.00619
+0.00%
$ 489,809 $ 188
Mar 31, 2026 $ 0.00618
+0.00%
$ -- $ 338
Mar 30, 2026 $ 0.00615
+0.00%
$ -- $ 210
Mar 28, 2026 $ 0.00613
+0.00%
$ -- $ 368
Mar 26, 2026 $ 0.00616
+0.00%
$ 487,703 $ 348
Mar 23, 2026 $ 0.0062
+0.00%
$ -- $ 126
Mar 22, 2026 $ 0.00621
+0.00%
$ -- $ 57
Mar 21, 2026 $ 0.0063
+0.00%
$ -- $ 336
Mar 20, 2026 $ 0.0063
-0.02%
$ 498,449 $ 511
Mar 15, 2026 $ 0.00617
+0.00%
$ -- $ 330
Mar 14, 2026 $ 0.00618
-0.47%
$ -- $ 238
Mar 11, 2026 $ 0.00622
+0.00%
$ -- $ 117
Mar 10, 2026 $ 0.00626
+0.00%
$ -- $ 108
Mar 9, 2026 $ 0.00628
+0.00%
$ 497,074 $ 926
Mar 8, 2026 $ 0.00632
+0.00%
$ 499,969 $ 391
Mar 6, 2026 $ 0.00627
-0.04%
$ -- $ 71
Mar 5, 2026 $ 0.00627
+0.00%
$ 495,990 $ 62
Mar 3, 2026 $ 0.0063
+0.08%
$ -- $ 477
Mar 2, 2026 $ 0.00634
+0.00%
$ 501,981 $ 290
Mar 1, 2026 $ 0.00633
-0.35%
$ 500,823 $ 29
Feb 28, 2026 $ 0.00632
+0.24%
$ 500,535 $ 84
Feb 27, 2026 $ 0.00634
+0.39%
$ 501,656 $ 186
Feb 24, 2026 $ 0.00636
+0.04%
$ 503,161 $ 247
Feb 23, 2026 $ 0.00636
+0.13%
$ 503,669 $ 137
Feb 22, 2026 $ 0.00634
+0.08%
$ 501,999 $ 23
Feb 21, 2026 $ 0.00634
-0.12%
$ 501,561 $ 30
Download