The Fedz Japanese Yen Historical Data

FJPY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.00626
+0.11%
$ 495,384 $ 491
Feb 9, 2026 $ 0.00626
-0.15%
$ 495,758 $ 207
Feb 8, 2026 $ 0.00627
+0.26%
$ 496,481 $ 76
Feb 7, 2026 $ 0.00626
+0.08%
$ 495,422 $ 74
Feb 6, 2026 $ 0.00629
-1.78%
$ 498,051 $ 390
Feb 5, 2026 $ 0.00643
-0.13%
$ 509,293 $ 244
Feb 4, 2026 $ 0.0064
-0.23%
$ 506,629 $ 259
Feb 3, 2026 $ 0.0064
+0.41%
$ 506,815 $ 87
Feb 2, 2026 $ 0.00635
-0.81%
$ -- $ 76
Feb 1, 2026 $ 0.00641
-0.12%
$ 507,795 $ 140
Jan 31, 2026 $ 0.00642
-0.22%
$ 508,010 $ 521
Jan 30, 2026 $ 0.00646
+0.03%
$ -- $ 91
Jan 29, 2026 $ 0.00647
+0.00%
$ -- $ 42
Jan 28, 2026 $ 0.00648
-1.05%
$ 512,779 $ 580
Jan 27, 2026 $ 0.00652
+0.34%
$ 516,172 $ 957
Jan 26, 2026 $ 0.00377
+0.81%
$ -- $ 340
Jan 25, 2026 $ 0.00374
+0.07%
$ 295,946 $ 92
Jan 24, 2026 $ 0.00373
+0.45%
$ 295,595 $ 530
Jan 23, 2026 $ 0.00371
+1.81%
$ 293,714 $ 766
Jan 22, 2026 $ 0.00362
+18.33%
$ -- $ 27,489
Jan 21, 2026 $ 0.0024
+34.84%
$ -- $ 65,848
Jan 20, 2026 $ 0.00518
+0.00%
$ -- $ 11,484
Download