The Fedz Japanese Yen Historical Data

FJPY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0065
+0.00%
$ 514,695 $ 193
Feb 17, 11 PM $ 0.0065
+0.00%
$ 514,484 $ 168
Feb 17, 9 PM $ 0.0065
+0.00%
$ 514,669 $ 142
Feb 17, 8 PM $ 0.00648
+0.00%
$ 513,067 $ 135
Feb 17, 7 PM $ 0.00649
+0.00%
$ 514,155 $ 123
Feb 17, 5 PM $ 0.0065
+0.00%
$ 514,863 $ 105
Feb 17, 12 PM $ 0.00647
+0.00%
$ 511,961 $ 66
Feb 17, 10 AM $ 0.00647
+0.00%
$ 511,967 $ 61
Feb 17, 9 AM $ 0.00647
+0.00%
$ 511,983 $ 58
Feb 17, 6 AM $ 0.00647
+0.00%
$ 511,826 $ 48
Feb 17, 4 AM $ 0.00646
+0.00%
$ 511,399 $ 45
Feb 17, 2 AM $ 0.00647
+0.00%
$ 511,990 $ 381
Feb 17, 12 AM $ 0.00646
+0.00%
$ 511,268 $ 377
Feb 16, 7 PM $ 0.00647
+0.00%
$ 512,047 $ 361
Feb 16, 6 PM $ 0.00648
+0.00%
$ 512,678 $ 352
Feb 16, 5 PM $ 0.00647
+0.00%
$ 512,348 $ 346
Feb 16, 4 PM $ 0.00648
+0.00%
$ 512,822 $ 332
Feb 16, 2 PM $ 0.00649
+0.00%
$ 513,733 $ 280
Feb 16, 10 AM $ 0.0065
+0.00%
$ 514,421 $ 212
Feb 16, 6 AM $ 0.0065
+0.00%
$ 514,756 $ 139
Feb 16, 4 AM $ 0.0065
+0.00%
$ 514,910 $ 117
Feb 16, 3 AM $ 0.00651
+0.00%
$ 515,023 $ 356
Feb 15, 11 PM $ 0.0065
+0.00%
$ 514,954 $ 324
Feb 15, 7 PM $ 0.00653
+0.00%
$ 516,833 $ 227
Feb 15, 4 PM $ 0.00655
+0.00%
$ 518,378 $ 35
Feb 15, 11 AM $ 0.00656
+0.00%
$ 519,361 $ 1
Feb 15, 6 AM $ 0.00656
+0.00%
$ 519,441 $ 593
Feb 15, 2 AM $ 0.00657
+0.00%
$ 519,900 $ 590
Feb 15, 12 AM $ 0.00657
+0.00%
$ 520,317 $ 584
Feb 14, 10 PM $ 0.00657
+0.00%
$ 520,324 $ 582
Feb 14, 5 PM $ 0.00657
+0.00%
$ 520,182 $ 557
Feb 14, 4 PM $ 0.00657
+0.00%
$ 520,290 $ 546
Feb 14, 10 AM $ 0.00657
+0.00%
$ 520,077 $ 489
Feb 14, 9 AM $ 0.00656
+0.00%
$ 519,463 $ 484
Feb 14, 2 AM $ 0.00652
+0.00%
$ 516,378 $ 297
Feb 14, 1 AM $ 0.0065
+0.00%
$ 514,852 $ 206
Feb 14, 12 AM $ 0.00652
+0.00%
$ 515,986 $ 119
Feb 13, 10 PM $ 0.00648
+0.00%
$ 513,395 $ 46
Feb 13, 9 PM $ 0.00647
+0.00%
$ 512,270 $ 46
Feb 13, 4 PM $ 0.00644
+0.00%
$ 510,227 $ 42
Feb 13, 2 PM $ 0.00644
+0.00%
$ 509,608 $ 36
Feb 13, 12 PM $ 0.00644
+0.00%
$ 509,690 $ 32
Feb 13, 9 AM $ 0.00642
+0.00%
$ 508,413 $ 25
Feb 13, 7 AM $ 0.00641
+0.00%
$ 507,322 $ 19
Feb 13, 2 AM $ 0.00641
+0.00%
$ 507,243 $ 214
Feb 12, 11 PM $ 0.00641
+0.00%
$ 507,451 $ 204
Feb 12, 9 PM $ 0.00641
+0.00%
$ 507,396 $ 200
Feb 12, 8 PM $ 0.00641
+0.00%
$ 507,304 $ 195
Feb 12, 6 PM $ 0.00641
+0.00%
$ 507,264 $ 189
Feb 12, 5 PM $ 0.00641
+0.00%
$ 507,109 $ 171