The Fedz Japanese Yen Historical Data

FJPY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.00641
+0.00%
$ 507,142 $ 138
Feb 12, 10 AM $ 0.0064
+0.00%
$ 506,383 $ 136
Feb 12, 6 AM $ 0.0064
+0.34%
$ 506,319 $ 109
Feb 12, 5 AM $ 0.00638
+0.00%
$ 504,813 $ 103
Feb 12, 3 AM $ 0.00638
+0.00%
$ 505,291 $ 828
Feb 12, 2 AM $ 0.00638
+0.00%
$ 505,041 $ 824
Feb 11, 10 PM $ 0.00635
+0.00%
$ 502,901 $ 797
Feb 11, 4 PM $ 0.00631
+0.00%
$ 499,207 $ 688
Feb 11, 9 AM $ 0.00629
+0.00%
$ 498,165 $ 426
Feb 11, 7 AM $ 0.00629
+0.00%
$ 498,027 $ 363
Feb 11, 1 AM $ 0.00626
+0.00%
$ 495,860 $ 527
Feb 10, 10 PM $ 0.00626
+0.00%
$ 495,384 $ 491
Feb 10, 7 PM $ 0.00625
+0.00%
$ 494,593 $ 411
Feb 10, 5 PM $ 0.00624
+0.00%
$ 494,227 $ 373
Feb 10, 10 AM $ 0.00624
+0.00%
$ 494,027 $ 299
Feb 10, 9 AM $ 0.00624
+0.00%
$ 494,079 $ 296
Feb 10, 4 AM $ 0.00625
+0.00%
$ 494,592 $ 273
Feb 10, 1 AM $ 0.00625
+0.00%
$ 494,851 $ 254
Feb 9, 10 PM $ 0.00626
+0.00%
$ 495,758 $ 207
Feb 9, 8 PM $ 0.00625
+0.00%
$ 495,191 $ 194
Feb 9, 6 PM $ 0.00627
+0.00%
$ 496,680 $ 186
Feb 9, 5 PM $ 0.00627
+0.00%
$ 496,276 $ 167
Feb 9, 11 AM $ 0.00628
+0.00%
$ 496,994 $ 122
Feb 9, 10 AM $ 0.00627
+0.00%
$ 496,619 $ 116
Feb 9, 9 AM $ 0.00627
+0.00%
$ 496,620 $ 109
Feb 9, 7 AM $ 0.00627
+0.00%
$ 496,511 $ 96
Feb 9, 5 AM $ 0.00627
+0.00%
$ 496,451 $ 95
Feb 9, 4 AM $ 0.00627
+0.00%
$ 496,618 $ 93
Feb 9, 2 AM $ 0.00627
+0.00%
$ 496,479 $ 89
Feb 8, 10 PM $ 0.00627
+0.00%
$ 496,481 $ 76
Feb 8, 7 PM $ 0.00627
+0.00%
$ 496,400 $ 69
Feb 8, 3 PM $ 0.00627
+0.00%
$ 496,190 $ 56
Feb 8, 1 PM $ 0.00627
+0.00%
$ 496,643 $ 46
Feb 8, 5 AM $ 0.00626
+0.00%
$ 495,507 $ 31
Feb 8, 4 AM $ 0.00626
+0.00%
$ 495,454 $ 28
Feb 8, 1 AM $ 0.00626
+0.00%
$ 495,214 $ 81
Feb 7, 10 PM $ 0.00626
+0.00%
$ 495,422 $ 74
Feb 7, 9 PM $ 0.00624
+0.00%
$ 494,189 $ 67
Feb 7, 7 PM $ 0.00626
+0.00%
$ 495,642 $ 60
Feb 7, 4 PM $ 0.00626
+0.00%
$ 495,617 $ 57
Feb 7, 1 PM $ 0.00625
+0.00%
$ 495,047 $ 55
Feb 7, 11 AM $ 0.00626
+0.00%
$ 495,437 $ 51
Feb 7, 5 AM $ 0.00629
+0.00%
$ 498,033 $ 45
Feb 7, 3 AM $ 0.00628
+0.00%
$ 497,346 $ 396
Feb 7, 2 AM $ 0.00629
+0.00%
$ 498,047 $ 389
Feb 7, 12 AM $ 0.00625
+0.00%
$ 495,019 $ 389
Feb 6, 9 PM $ 0.00629
+0.00%
$ 498,051 $ 390
Feb 6, 7 PM $ 0.00633
+0.00%
$ 501,317 $ 382
Feb 6, 6 PM $ 0.00633
+0.00%
$ 501,092 $ 381
Feb 6, 1 PM $ 0.00639
+0.00%
$ 505,710 $ 352