The Fedz Japanese Yen Historical Data

FJPY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00638
+0.00%
$ 505,297 $ 338
Feb 6, 10 AM $ 0.0064
+0.00%
$ 506,607 $ 331
Feb 6, 9 AM $ 0.00637
+0.00%
$ 504,280 $ 324
Feb 6, 3 AM $ 0.00644
+0.00%
$ 509,598 $ 294
Feb 6, 12 AM $ 0.0064
+0.00%
$ 507,066 $ 264
Feb 5, 10 PM $ 0.00643
+0.00%
$ 509,293 $ 244
Feb 5, 5 PM $ 0.00645
+0.00%
$ 510,706 $ 214
Feb 5, 4 PM $ 0.00652
+0.00%
$ 516,005 $ 209
Feb 5, 8 AM $ 0.00645
+0.00%
$ 510,245 $ 160
Feb 5, 6 AM $ 0.00643
+0.00%
$ 509,401 $ 150
Feb 5, 3 AM $ 0.00643
+0.00%
$ 508,816 $ 132
Feb 5, 1 AM $ 0.00645
+0.00%
$ 510,542 $ 380
Feb 5, 12 AM $ 0.00644
+0.00%
$ 509,975 $ 357
Feb 4, 6 PM $ 0.0064
+0.00%
$ 506,629 $ 259
Feb 4, 4 PM $ 0.00642
+0.00%
$ 508,435 $ 237
Feb 4, 3 PM $ 0.0064
+0.00%
$ 506,449 $ 223
Feb 4, 10 AM $ 0.00644
+0.00%
$ 509,512 $ 111
Feb 4, 6 AM $ 0.00643
+0.00%
$ 508,866 $ 61
Feb 4, 5 AM $ 0.00642
+0.00%
$ 508,614 $ 59
Feb 4, 3 AM $ 0.00641
+0.00%
$ 507,835 $ 103
Feb 4, 2 AM $ 0.00641
+0.00%
$ 507,786 $ 99
Feb 3, 11 PM $ 0.0064
+0.00%
$ 506,815 $ 87
Feb 3, 9 PM $ 0.00637
+0.00%
$ 504,155 $ 82
Feb 3, 8 PM $ 0.00638
+0.00%
$ 504,709 $ 80
Feb 3, 7 PM $ 0.00637
+0.00%
$ 504,544 $ 77
Feb 3, 5 PM $ 0.00638
+0.00%
$ 504,731 $ 65
Feb 2, 12 PM $ 0.00635
+0.00%
$ 502,848 $ 76
Feb 2, 11 AM $ 0.00634
+0.00%
$ 501,531 $ 75
Feb 2, 4 AM $ 0.00638
+0.00%
$ 505,462 $ 25
Feb 2, 1 AM $ 0.00641
+0.00%
$ 507,134 $ 148
Feb 2, 12 AM $ 0.0064
+0.00%
$ 506,941 $ 141
Feb 1, 8 PM $ 0.00641
+0.00%
$ 507,795 $ 140
Feb 1, 7 PM $ 0.00642
+0.00%
$ 508,336 $ 140
Feb 1, 5 PM $ 0.00643
+0.00%
$ 508,775 $ 138
Feb 1, 2 PM $ 0.00644
+0.00%
$ 509,468 $ 130
Feb 1, 12 PM $ 0.00643
+0.00%
$ 509,279 $ 125
Feb 1, 11 AM $ 0.00643
+0.00%
$ 509,149 $ 119
Feb 1, 9 AM $ 0.00643
+0.00%
$ 509,204 $ 112
Feb 1, 8 AM $ 0.00643
+0.00%
$ 508,703 $ 106
Feb 1, 6 AM $ 0.00643
+0.00%
$ 509,052 $ 97
Feb 1, 4 AM $ 0.00642
+0.00%
$ 508,035 $ 85
Feb 1, 3 AM $ 0.00642
+0.00%
$ 508,383 $ 603
Jan 31, 10 PM $ 0.00642
+0.00%
$ 508,010 $ 521
Jan 31, 9 PM $ 0.00641
+0.00%
$ 507,844 $ 504
Jan 31, 7 PM $ 0.00643
+0.00%
$ 508,884 $ 399
Jan 31, 5 PM $ 0.00643
+0.00%
$ 509,368 $ 372
Jan 31, 3 PM $ 0.00643
+0.00%
$ 509,370 $ 366
Jan 31, 1 PM $ 0.00643
+0.00%
$ 509,237 $ 356
Jan 31, 12 PM $ 0.00643
+0.00%
$ 509,136 $ 351
Jan 30, 4 AM $ 0.00646
+0.00%
$ 511,278 $ 91