The Fedz Japanese Yen Historical Data

FJPY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00646
+0.00%
$ 511,102 $ 81
Jan 29, 4 AM $ 0.00647
+0.00%
$ 512,212 $ 42
Jan 29, 3 AM $ 0.00647
+0.00%
$ 512,215 $ 604
Jan 28, 11 PM $ 0.00648
+0.00%
$ 512,779 $ 580
Jan 28, 9 PM $ 0.00648
+0.00%
$ 513,017 $ 572
Jan 28, 8 PM $ 0.00648
+0.00%
$ 513,165 $ 568
Jan 28, 6 PM $ 0.00648
+0.00%
$ 513,144 $ 565
Jan 28, 5 PM $ 0.00649
+0.00%
$ 513,866 $ 566
Jan 28, 12 PM $ 0.00651
+0.00%
$ 515,374 $ 538
Jan 28, 7 AM $ 0.00652
+0.00%
$ 516,447 $ 515
Jan 28, 5 AM $ 0.00652
+0.00%
$ 516,564 $ 492
Jan 28, 2 AM $ 0.00654
+0.00%
$ 517,620 $ 1,211
Jan 28, 1 AM $ 0.00655
+0.00%
$ 518,246 $ 1,198
Jan 27, 10 PM $ 0.00652
+0.00%
$ 516,172 $ 957
Jan 27, 9 PM $ 0.00651
+0.00%
$ 515,337 $ 786
Jan 27, 7 PM $ 0.0065
+0.00%
$ 514,426 $ 706
Jan 26, 11 AM $ 0.00377
+0.00%
$ 298,772 $ 340
Jan 26, 10 AM $ 0.00377
+0.00%
$ 298,339 $ 326
Jan 26, 8 AM $ 0.00376
+0.00%
$ 298,003 $ 266
Jan 26, 4 AM $ 0.00375
+0.00%
$ 297,075 $ 139
Jan 26, 1 AM $ 0.00374
+0.00%
$ 296,383 $ 127
Jan 25, 11 PM $ 0.00374
+0.00%
$ 295,946 $ 92
Jan 25, 9 PM $ 0.00373
+0.00%
$ 295,594 $ 56
Jan 25, 8 PM $ 0.00373
+0.00%
$ 295,654 $ 55
Jan 25, 5 PM $ 0.00374
+0.00%
$ 295,834 $ 53
Jan 25, 4 PM $ 0.00374
+0.00%
$ 295,871 $ 52
Jan 25, 2 PM $ 0.00374
+0.00%
$ 295,845 $ 51
Jan 25, 1 PM $ 0.00374
+0.00%
$ 295,895 $ 47
Jan 25, 9 AM $ 0.00374
+0.00%
$ 295,889 $ 42
Jan 25, 6 AM $ 0.00374
+0.00%
$ 295,859 $ 35
Jan 25, 5 AM $ 0.00374
+0.00%
$ 295,821 $ 31
Jan 25, 3 AM $ 0.00374
+0.00%
$ 295,791 $ 26
Jan 25, 12 AM $ 0.00374
+0.00%
$ 295,751 $ 572
Jan 24, 6 PM $ 0.00373
+0.00%
$ 295,595 $ 530
Jan 24, 5 PM $ 0.00373
+0.00%
$ 295,523 $ 513
Jan 24, 2 PM $ 0.00373
+0.00%
$ 295,456 $ 484
Jan 24, 1 PM $ 0.00373
+0.00%
$ 295,417 $ 464
Jan 24, 9 AM $ 0.00373
+0.00%
$ 295,225 $ 411
Jan 24, 8 AM $ 0.00373
+0.00%
$ 295,210 $ 382
Jan 24, 7 AM $ 0.00373
+0.00%
$ 295,215 $ 365
Jan 24, 5 AM $ 0.00372
+0.00%
$ 294,597 $ 269
Jan 24, 4 AM $ 0.00372
+0.00%
$ 294,342 $ 214
Jan 24, 3 AM $ 0.00372
+0.00%
$ 294,306 $ 184
Jan 24, 2 AM $ 0.00372
+0.00%
$ 294,132 $ 880
Jan 24, 12 AM $ 0.00372
+0.00%
$ 294,269 $ 842
Jan 23, 10 PM $ 0.00371
+0.00%
$ 293,714 $ 766
Jan 23, 5 PM $ 0.00371
+0.00%
$ 293,496 $ 635
Jan 23, 12 PM $ 0.00369
+0.00%
$ 292,355 $ 520
Jan 23, 11 AM $ 0.00368
+0.00%
$ 291,037 $ 455
Jan 23, 5 AM $ 0.00366
+0.00%
$ 289,822 $ 1,143