The Fedz Japanese Yen Historical Data

FJPY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00364
+0.00%
$ 288,484 $ 28,438
Jan 22, 10 PM $ 0.00362
+0.00%
$ -- $ 27,489
Jan 22, 5 PM $ 0.00356
+0.00%
$ -- $ 25,771
Jan 22, 4 PM $ 0.00357
+0.00%
$ -- $ 25,505
Jan 22, 3 PM $ 0.00357
+0.00%
$ -- $ 24,673
Jan 22, 11 AM $ 0.00351
+0.00%
$ -- $ 23,166
Jan 22, 9 AM $ 0.00366
+0.00%
$ -- $ 20,544
Jan 22, 6 AM $ 0.00349
+0.00%
$ -- $ 14,875
Jan 22, 3 AM $ 0.00306
+0.00%
$ -- $ 78,647
Jan 21, 9 PM $ 0.0024
+0.00%
$ -- $ 65,848
Jan 21, 7 PM $ 0.00233
+0.00%
$ -- $ 55,254
Jan 21, 5 PM $ 0.00216
+0.00%
$ -- $ 71,329
Jan 21, 6 AM $ 0.00178
+0.00%
$ -- $ 58,723
Jan 20, 11 PM $ 0.00518
+0.00%
$ -- $ 11,484
Download