The Fedz Japanese Yen Historical Data

FJPY
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0062
+0.00%
$ 490,601 $ 232
May 4, 7 AM $ 0.0062
+0.00%
$ 490,967 $ 209
Apr 28, 5 AM $ 0.0062
+0.00%
$ 490,695 $ 104
Apr 27, 9 PM $ 0.0062
+0.00%
$ 490,594 $ 71
Apr 27, 8 PM $ 0.0062
+0.00%
$ 490,665 $ 62
Apr 22, 10 AM $ 0.00623
+0.00%
$ 493,123 $ 122
Apr 22, 9 AM $ 0.00623
+0.00%
$ -- $ 122
Apr 20, 1 AM $ 0.00625
+0.00%
$ 494,424 $ 85
Apr 17, 5 PM $ 0.00623
+0.00%
$ 493,451 $ 158
Apr 17, 2 PM $ 0.00622
+0.00%
$ 492,432 $ 131
Apr 16, 6 PM $ 0.00621
+0.00%
$ 491,956 $ 120
Apr 15, 6 PM $ 0.00609
+0.00%
$ 482,473 $ 73
Apr 15, 11 AM $ 0.0061
+0.00%
$ 482,628 $ 90
Apr 13, 6 PM $ 0.00615
+0.00%
$ 486,878 $ 146
Apr 13, 4 PM $ 0.00615
+0.00%
$ 486,831 $ 137
Apr 13, 9 AM $ 0.00615
+0.00%
$ 486,972 $ 106
Apr 13, 8 AM $ 0.00615
+0.00%
$ 487,053 $ 97
Apr 11, 6 AM $ 0.00616
+0.00%
$ 487,793 $ 192
Apr 10, 3 PM $ 0.00617
+0.00%
$ 488,069 $ 171
Apr 7, 9 AM $ 0.00616
+0.00%
$ 487,693 $ 59
Apr 6, 4 PM $ 0.00616
+0.00%
$ 487,559 $ 177
Apr 2, 3 PM $ 0.00619
+0.00%
$ 489,848 $ 296
Apr 1, 8 PM $ 0.00619
+0.00%
$ 489,809 $ 188
Mar 31, 4 PM $ 0.00618
+0.00%
$ 489,165 $ 338
Mar 30, 4 PM $ 0.00615
+0.00%
$ 486,732 $ 210
Mar 28, 6 AM $ 0.00613
+0.00%
$ 485,119 $ 368
Mar 28, 5 AM $ 0.00613
+0.00%
$ 485,130 $ 369
Mar 26, 6 PM $ 0.00616
+0.00%
$ 487,703 $ 348
Mar 23, 3 PM $ 0.0062
+0.00%
$ 490,735 $ 126
Mar 22, 4 PM $ 0.00621
+0.00%
$ 491,982 $ 57
Mar 21, 8 AM $ 0.0063
+0.00%
$ 498,487 $ 336
Mar 20, 7 PM $ 0.0063
+0.00%
$ 498,449 $ 511
Mar 20, 6 PM $ 0.0063
+0.00%
$ 498,536 $ 556
Mar 15, 2 AM $ 0.00617
+0.00%
$ 488,825 $ 330
Mar 14, 1 PM $ 0.00618
+0.00%
$ 488,929 $ 238
Mar 14, 7 AM $ 0.0062
+0.00%
$ 491,223 $ 17
Mar 11, 1 PM $ 0.00622
+0.00%
$ 492,808 $ 117
Mar 10, 4 PM $ 0.00626
+0.00%
$ 495,814 $ 108
Mar 9, 10 PM $ 0.00628
+0.00%
$ 497,074 $ 926
Mar 8, 9 PM $ 0.00632
+0.00%
$ 499,969 $ 391
Mar 6, 1 PM $ 0.00627
+0.00%
$ 496,544 $ 71
Mar 6, 5 AM $ 0.00627
+0.00%
$ 496,741 $ 1
Mar 5, 10 PM $ 0.00627
+0.00%
$ 495,990 $ 62
Mar 3, 3 PM $ 0.0063
+0.00%
$ 498,783 $ 477
Mar 3, 2 PM $ 0.0063
+0.00%
$ 498,783 $ 468
Mar 3, 7 AM $ 0.0063
+0.00%
$ 498,360 $ 186
Mar 2, 8 PM $ 0.00634
+0.00%
$ 501,981 $ 290
Mar 2, 7 PM $ 0.00634
+0.00%
$ 502,123 $ 257
Mar 2, 9 AM $ 0.00635
+0.00%
$ 502,548 $ 78
Mar 2, 8 AM $ 0.00635
+0.00%
$ 502,527 $ 74
Download