PropTech Smart Historical Data

PTEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0173
+0.00%
$ -- $ 4
Yesterday $ 0.0173
-0.57%
$ -- $ 5
Jun 29, 2026 $ 0.0174
+0.58%
$ -- $ 1
Jun 28, 2026 $ 0.0173
-1.70%
$ -- $ 9
Jun 27, 2026 $ 0.0176
-4.35%
$ -- $ 37
Jun 26, 2026 $ 0.0184
+0.55%
$ -- $ 11
Jun 25, 2026 $ 0.0183
+1.10%
$ -- $ 2
Jun 24, 2026 $ 0.0181
-8.59%
$ -- $ 80
Jun 23, 2026 $ 0.0198
-0.50%
$ -- $ 5
Jun 22, 2026 $ 0.0199
+1.02%
$ -- $ 15
Jun 21, 2026 $ 0.0197
+0.00%
$ -- $ 10
Jun 20, 2026 $ 0.02
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.02
+1.01%
$ -- $ 11
Jun 18, 2026 $ 0.0198
-4.35%
$ -- $ 62
Jun 17, 2026 $ 0.0206
+0.00%
$ -- $ 42
Jun 16, 2026 $ 0.0206
-3.74%
$ -- $ 126
Jun 15, 2026 $ 0.0214
-6.96%
$ -- $ 115
Jun 14, 2026 $ 0.023
+0.00%
$ -- $ 21
Jun 13, 2026 $ 0.023
-0.43%
$ -- $ 69
Jun 12, 2026 $ 0.0231
+0.43%
$ -- $ 9
Jun 11, 2026 $ 0.023
+0.00%
$ -- $ 128
Jun 10, 2026 $ 0.023
-5.35%
$ -- $ 141
Jun 9, 2026 $ 0.0243
-1.62%
$ -- $ 25
Jun 8, 2026 $ 0.0247
-0.40%
$ -- $ 19
Jun 7, 2026 $ 0.0248
+0.81%
$ -- $ 16
Jun 6, 2026 $ 0.0246
-4.65%
$ -- $ 57
Jun 5, 2026 $ 0.0258
-2.64%
$ -- $ 39
Jun 4, 2026 $ 0.0265
-3.99%
$ -- $ 30
Jun 3, 2026 $ 0.0276
+0.73%
$ -- $ 36
Jun 2, 2026 $ 0.0274
-0.36%
$ -- $ 15
Jun 1, 2026 $ 0.0275
-2.83%
$ -- $ 63
May 31, 2026 $ 0.0283
+21.46%
$ -- $ 622
May 30, 2026 $ 0.0233
-2.10%
$ -- $ 223
May 29, 2026 $ 0.0238
-0.42%
$ -- $ 6
May 28, 2026 $ 0.0239
-0.42%
$ -- $ 9
May 27, 2026 $ 0.024
+0.00%
$ -- $ 44
May 26, 2026 $ 0.024
+0.42%
$ -- $ 10
May 25, 2026 $ 0.0239
+0.00%
$ -- $ 26
May 24, 2026 $ 0.0239
-2.85%
$ -- $ 429
May 23, 2026 $ 0.0246
+0.00%
$ -- $ 155
May 22, 2026 $ 0.0246
+2.93%
$ -- $ 60
May 21, 2026 $ 0.0239
+0.00%
$ -- $ 5
May 20, 2026 $ 0.0239
+1.27%
$ -- $ 72
May 19, 2026 $ 0.0235
+0.00%
$ -- $ 2
May 18, 2026 $ 0.0235
+0.00%
$ -- $ 10
May 17, 2026 $ 0.0235
-9.62%
$ -- $ 162
May 16, 2026 $ 0.026
-5.11%
$ -- $ 75
May 15, 2026 $ 0.0274
-3.86%
$ -- $ 52
May 14, 2026 $ 0.0285
-0.70%
$ -- $ 12
May 13, 2026 $ 0.0287
-1.03%
$ -- $ 34
Download