PropTech Smart Historical Data

PTEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0238
+0.00%
$ -- $ 43
Yesterday $ 0.0243
-1.62%
$ -- $ 25
Jun 8, 2026 $ 0.0247
-0.40%
$ -- $ 19
Jun 7, 2026 $ 0.0248
+0.81%
$ -- $ 16
Jun 6, 2026 $ 0.0246
-4.65%
$ -- $ 57
Jun 5, 2026 $ 0.0258
-2.64%
$ -- $ 39
Jun 4, 2026 $ 0.0265
-3.99%
$ -- $ 30
Jun 3, 2026 $ 0.0276
+0.73%
$ -- $ 36
Jun 2, 2026 $ 0.0274
-0.36%
$ -- $ 15
Jun 1, 2026 $ 0.0275
-2.83%
$ -- $ 63
May 31, 2026 $ 0.0283
+21.46%
$ -- $ 622
May 30, 2026 $ 0.0233
-2.10%
$ -- $ 223
May 29, 2026 $ 0.0238
-0.42%
$ -- $ 6
May 28, 2026 $ 0.0239
-0.42%
$ -- $ 9
May 27, 2026 $ 0.024
+0.00%
$ -- $ 44
May 26, 2026 $ 0.024
+0.42%
$ -- $ 10
May 25, 2026 $ 0.0239
+0.00%
$ -- $ 26
May 24, 2026 $ 0.0239
-2.85%
$ -- $ 429
May 23, 2026 $ 0.0246
+0.00%
$ -- $ 155
May 22, 2026 $ 0.0246
+2.93%
$ -- $ 60
May 21, 2026 $ 0.0239
+0.00%
$ -- $ 5
May 20, 2026 $ 0.0239
+1.27%
$ -- $ 72
May 19, 2026 $ 0.0235
+0.00%
$ -- $ 2
May 18, 2026 $ 0.0235
+0.00%
$ -- $ 10
May 17, 2026 $ 0.0235
-9.62%
$ -- $ 162
May 16, 2026 $ 0.026
-5.11%
$ -- $ 75
May 15, 2026 $ 0.0274
-3.86%
$ -- $ 52
May 14, 2026 $ 0.0285
-0.70%
$ -- $ 12
May 13, 2026 $ 0.0287
-1.03%
$ -- $ 34
May 12, 2026 $ 0.029
-6.45%
$ -- $ 107
May 11, 2026 $ 0.031
-5.20%
$ -- $ 137
May 10, 2026 $ 0.0327
-9.92%
$ -- $ 573
May 9, 2026 $ 0.0363
+0.28%
$ -- $ 23
May 8, 2026 $ 0.0362
+1.40%
$ -- $ 27
May 7, 2026 $ 0.0357
-6.79%
$ -- $ 73
May 6, 2026 $ 0.0383
+0.52%
$ -- $ 10
May 5, 2026 $ 0.0381
+0.53%
$ -- $ 5
May 4, 2026 $ 0.0379
-2.57%
$ -- $ 21
May 3, 2026 $ 0.0389
-2.75%
$ -- $ 62
May 2, 2026 $ 0.04
-5.66%
$ -- $ 367
May 1, 2026 $ 0.0424
-8.03%
$ -- $ 232
Apr 30, 2026 $ 0.0461
+0.22%
$ -- $ 20
Apr 29, 2026 $ 0.046
-3.36%
$ -- $ 135
Apr 28, 2026 $ 0.0476
-4.61%
$ -- $ 105
Apr 27, 2026 $ 0.0499
-4.41%
$ -- $ 113
Apr 26, 2026 $ 0.0566
-6.75%
$ -- $ 66
Apr 25, 2026 $ 0.0607
-2.10%
$ -- $ 104
Apr 24, 2026 $ 0.0734
+25.47%
$ -- $ 1,715
Apr 23, 2026 $ 0.0629
-18.94%
$ -- $ 1,136
Apr 22, 2026 $ 0.0664
+10.67%
$ -- $ 260
Download