PropTech Smart Historical Data

PTEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.031
+0.00%
$ -- $ 137
Yesterday $ 0.031
-5.20%
$ -- $ 137
May 10, 2026 $ 0.0327
-9.92%
$ -- $ 573
May 9, 2026 $ 0.0363
+0.28%
$ -- $ 23
May 8, 2026 $ 0.0362
+1.40%
$ -- $ 27
May 7, 2026 $ 0.0357
-6.79%
$ -- $ 73
May 6, 2026 $ 0.0383
+0.52%
$ -- $ 10
May 5, 2026 $ 0.0381
+0.53%
$ -- $ 5
May 4, 2026 $ 0.0379
-2.57%
$ -- $ 21
May 3, 2026 $ 0.0389
-2.75%
$ -- $ 62
May 2, 2026 $ 0.04
-5.66%
$ -- $ 367
May 1, 2026 $ 0.0424
-8.03%
$ -- $ 232
Apr 30, 2026 $ 0.0461
+0.22%
$ -- $ 20
Apr 29, 2026 $ 0.046
-3.36%
$ -- $ 135
Apr 28, 2026 $ 0.0476
-4.61%
$ -- $ 105
Apr 27, 2026 $ 0.0499
-4.41%
$ -- $ 113
Apr 26, 2026 $ 0.0566
-6.75%
$ -- $ 66
Apr 25, 2026 $ 0.0607
-2.10%
$ -- $ 104
Apr 24, 2026 $ 0.0734
+25.47%
$ -- $ 1,715
Apr 23, 2026 $ 0.0629
-18.94%
$ -- $ 1,136
Apr 22, 2026 $ 0.0664
+10.67%
$ -- $ 260
Apr 21, 2026 $ 0.06
+40.85%
$ -- $ 875
Apr 20, 2026 $ 0.0438
+1.86%
$ -- $ 263
Apr 19, 2026 $ 0.043
+25.73%
$ -- $ 299
Apr 18, 2026 $ 0.0398
-5.69%
$ -- $ 604
Apr 17, 2026 $ 0.0422
+1.20%
$ -- $ 88
Apr 16, 2026 $ 0.0417
+7.20%
$ -- $ 149
Apr 15, 2026 $ 0.0389
-2.02%
$ -- $ 85
Apr 14, 2026 $ 0.0397
+2.32%
$ -- $ 78
Apr 13, 2026 $ 0.0388
-1.02%
$ -- $ 9
Apr 12, 2026 $ 0.0392
-0.25%
$ -- $ 2
Apr 11, 2026 $ 0.0393
+0.77%
$ -- $ 16
Apr 10, 2026 $ 0.0392
+0.00%
$ -- $ 5
Apr 9, 2026 $ 0.0392
+1.29%
$ -- $ 15
Apr 8, 2026 $ 0.0427
+12.96%
$ -- $ 811
Apr 7, 2026 $ 0.0378
+4.71%
$ -- $ 152
Apr 6, 2026 $ 0.0361
+1.40%
$ -- $ 24
Apr 5, 2026 $ 0.0356
-1.66%
$ -- $ 22
Apr 4, 2026 $ 0.0362
-0.55%
$ -- $ 6
Apr 3, 2026 $ 0.0364
+0.00%
$ -- $ 36
Apr 2, 2026 $ 0.0364
-1.62%
$ -- $ 73
Apr 1, 2026 $ 0.037
+0.00%
$ -- $ 30
Mar 31, 2026 $ 0.037
-1.60%
$ -- $ 11
Mar 30, 2026 $ 0.0376
+0.00%
$ -- $ 72
Mar 29, 2026 $ 0.0376
+0.53%
$ -- $ 12
Mar 28, 2026 $ 0.0374
-2.35%
$ -- $ 27
Mar 27, 2026 $ 0.0383
-3.04%
$ -- $ 45
Mar 26, 2026 $ 0.0395
-4.82%
$ -- $ 292
Mar 25, 2026 $ 0.0415
-0.24%
$ -- $ 21
Mar 24, 2026 $ 0.0416
-0.72%
$ -- $ 39
Download