PropTech Smart Historical Data

PTEK
Download
Date Close Price change Market cap Trading volume
Today $0.0102
+0.00%
$-- $26
Yesterday $0.0102
-4.67%
$-- $49
Aug 22, 2026 $0.0107
+0.00%
$-- $0.0001
Aug 21, 2026 $0.0107
+0.00%
$-- $8
Aug 20, 2026 $0.0107
+0.94%
$-- $3
Aug 19, 2026 $0.0106
-15.20%
$-- $161
Aug 18, 2026 $0.0125
+0.81%
$-- $44
Aug 17, 2026 $0.0124
+0.81%
$-- $6
Aug 16, 2026 $0.0123
-11.51%
$-- $173
Aug 15, 2026 $0.0139
-0.71%
$-- $78
Aug 14, 2026 $0.014
-11.95%
$-- $514
Aug 13, 2026 $0.0159
-7.02%
$-- $122
Aug 12, 2026 $0.0171
-2.84%
$-- $73
Aug 11, 2026 $0.0176
-7.37%
$-- $155
Aug 10, 2026 $0.019
-3.06%
$-- $38
Aug 9, 2026 $0.0196
-2.49%
$-- $33
Aug 8, 2026 $0.0201
+0.00%
$-- $1
Aug 7, 2026 $0.0201
-1.95%
$-- $104
Aug 6, 2026 $0.0205
-0.97%
$-- $37
Aug 5, 2026 $0.0207
-7.17%
$-- $196
Aug 4, 2026 $0.0223
+0.00%
$-- $18
Aug 3, 2026 $0.0221
+0.00%
$-- $3
Aug 2, 2026 $0.0221
+0.45%
$-- $36
Aug 1, 2026 $0.0227
+0.00%
$-- $10
Jul 31, 2026 $0.0227
+3.65%
$-- $110
Jul 30, 2026 $0.0219
+1.39%
$-- $30
Jul 29, 2026 $0.0216
-8.86%
$-- $309
Jul 28, 2026 $0.0238
+0.00%
$-- $4
Jul 27, 2026 $0.0238
+0.42%
$-- $22
Jul 26, 2026 $0.0236
+0.00%
$-- $2
Jul 25, 2026 $0.0236
-4.07%
$-- $117
Jul 24, 2026 $0.0246
+7.42%
$-- $263
Jul 23, 2026 $0.0229
-4.98%
$-- $186
Jul 22, 2026 $0.0241
+1.69%
$-- $41
Jul 21, 2026 $0.0237
+3.49%
$-- $221
Jul 20, 2026 $0.0229
+3.62%
$-- $480
Jul 19, 2026 $0.0221
-3.49%
$-- $37
Jul 18, 2026 $0.0229
-3.38%
$-- $271
Jul 17, 2026 $0.0237
-15.96%
$-- $626
Jul 16, 2026 $0.0282
+10.59%
$-- $220
Jul 15, 2026 $0.0255
+9.44%
$-- $476
Jul 14, 2026 $0.0233
-7.17%
$-- $271
Jul 13, 2026 $0.0251
+16.20%
$-- $505
Jul 12, 2026 $0.0216
+18.68%
$-- $252
Jul 11, 2026 $0.0187
+0.00%
$-- $1
Jul 10, 2026 $0.0187
+2.75%
$-- $37
Jul 9, 2026 $0.0182
-3.70%
$-- $34
Jul 8, 2026 $0.0189
+0.00%
$-- $2
Jul 7, 2026 $0.0189
+8.00%
$-- $151
Jul 6, 2026 $0.0175
+5.42%
$-- $63
Download