Coinranking
PropTech Smart Historical Data
PTEK
| Date | | |
|---|---|---|
| Today | $ 0.0388 | +0.00% |
| Apr 14, 2026 | $ 0.0397 | +2.32% |
| Apr 13, 2026 | $ 0.0388 | -1.02% |
| Apr 12, 2026 | $ 0.0392 | -0.25% |
| Apr 11, 2026 | $ 0.0393 | +0.77% |
| Apr 10, 2026 | $ 0.0392 | +0.00% |
| Apr 9, 2026 | $ 0.0392 | +1.29% |
| Apr 8, 2026 | $ 0.0427 | +12.96% |
| Apr 7, 2026 | $ 0.0378 | +4.71% |
| Apr 6, 2026 | $ 0.0361 | +1.40% |
| Apr 5, 2026 | $ 0.0356 | -1.66% |
| Apr 4, 2026 | $ 0.0362 | -0.55% |
| Apr 3, 2026 | $ 0.0364 | +0.00% |
| Apr 2, 2026 | $ 0.0364 | -1.62% |
| Apr 1, 2026 | $ 0.037 | +0.00% |
| Mar 31, 2026 | $ 0.037 | -1.60% |
| Mar 30, 2026 | $ 0.0376 | +0.00% |
| Mar 29, 2026 | $ 0.0376 | +0.53% |
| Mar 28, 2026 | $ 0.0374 | -2.35% |
| Mar 27, 2026 | $ 0.0383 | -3.04% |
| Mar 26, 2026 | $ 0.0395 | -4.82% |
| Mar 25, 2026 | $ 0.0415 | -0.24% |
| Mar 24, 2026 | $ 0.0416 | -0.72% |
| Mar 23, 2026 | $ 0.0419 | +1.70% |
| Mar 22, 2026 | $ 0.0412 | +3.00% |
| Mar 21, 2026 | $ 0.04 | +4.44% |
| Mar 20, 2026 | $ 0.0383 | -15.27% |
| Mar 19, 2026 | $ 0.0452 | -5.44% |
| Mar 18, 2026 | $ 0.0478 | -2.85% |
| Mar 17, 2026 | $ 0.0492 | +2.50% |
| Mar 16, 2026 | $ 0.048 | -3.23% |
| Mar 15, 2026 | $ 0.0496 | +0.00% |
| Mar 14, 2026 | $ 0.0496 | +3.33% |
| Mar 13, 2026 | $ 0.048 | +1.91% |
| Mar 12, 2026 | $ 0.0525 | -9.95% |
| Mar 11, 2026 | $ 0.0583 | +21.46% |
| Mar 10, 2026 | $ 0.048 | -3.42% |
| Mar 9, 2026 | $ 0.0497 | +11.94% |
| Mar 8, 2026 | $ 0.0444 | +13.85% |
| Mar 7, 2026 | $ 0.039 | -4.18% |
| Mar 6, 2026 | $ 0.0407 | +7.39% |
| Mar 4, 2026 | $ 0.0258 | +0.78% |
| Mar 3, 2026 | $ 0.0256 | +1.19% |
| Mar 2, 2026 | $ 0.0253 | -12.46% |
| Mar 1, 2026 | $ 0.0289 | +13.78% |
| Feb 28, 2026 | $ 0.0501 | +21.60% |
| Feb 27, 2026 | $ 0.0415 | +2.72% |
| Feb 26, 2026 | $ 0.0404 | -18.38% |
| Feb 25, 2026 | $ 0.0495 | +23.75% |
| Feb 24, 2026 | $ 0.04 | -1.23% |
Previous Next