Coinranking
PropTech Smart Historical Data
PTEK
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 2026 | $0.0097 | +0.00% | ||
| Aug 26, 2026 | $0.0097 | -3.00% | ||
| Aug 25, 2026 | $0.0102 | +0.00% | ||
| Aug 24, 2026 | $0.0102 | +0.00% | ||
| Aug 23, 2026 | $0.0102 | -4.67% | ||
| Aug 22, 2026 | $0.0107 | +0.00% | ||
| Aug 21, 2026 | $0.0107 | +0.00% | ||
| Aug 20, 2026 | $0.0107 | +0.94% | ||
| Aug 19, 2026 | $0.0106 | -15.20% | ||
| Aug 18, 2026 | $0.0125 | +0.81% | ||
| Aug 17, 2026 | $0.0124 | +0.81% | ||
| Aug 16, 2026 | $0.0123 | -11.51% | ||
| Aug 15, 2026 | $0.0139 | -0.71% | ||
| Aug 14, 2026 | $0.014 | -11.95% | ||
| Aug 13, 2026 | $0.0159 | -7.02% | ||
| Aug 12, 2026 | $0.0171 | -2.84% | ||
| Aug 11, 2026 | $0.0176 | -7.37% | ||
| Aug 10, 2026 | $0.019 | -3.06% | ||
| Aug 9, 2026 | $0.0196 | -2.49% | ||
| Aug 8, 2026 | $0.0201 | +0.00% | ||
| Aug 7, 2026 | $0.0201 | -1.95% | ||
| Aug 6, 2026 | $0.0205 | -0.97% | ||
| Aug 5, 2026 | $0.0207 | -7.17% | ||
| Aug 4, 2026 | $0.0223 | +0.00% | ||
| Aug 3, 2026 | $0.0221 | +0.00% | ||
| Aug 2, 2026 | $0.0221 | +0.45% | ||
| Aug 1, 2026 | $0.0227 | +0.00% | ||
| Jul 31, 2026 | $0.0227 | +3.65% | ||
| Jul 30, 2026 | $0.0219 | +1.39% | ||
| Jul 29, 2026 | $0.0216 | -8.86% | ||
| Jul 28, 2026 | $0.0238 | +0.00% | ||
| Jul 27, 2026 | $0.0238 | +0.42% | ||
| Jul 26, 2026 | $0.0236 | +0.00% | ||
| Jul 25, 2026 | $0.0236 | -4.07% | ||
| Jul 24, 2026 | $0.0246 | +7.42% | ||
| Jul 23, 2026 | $0.0229 | -4.98% | ||
| Jul 22, 2026 | $0.0241 | +1.69% | ||
| Jul 21, 2026 | $0.0237 | +3.49% | ||
| Jul 20, 2026 | $0.0229 | +3.62% | ||
| Jul 19, 2026 | $0.0221 | -3.49% | ||
| Jul 18, 2026 | $0.0229 | -3.38% | ||
| Jul 17, 2026 | $0.0237 | -15.96% | ||
| Jul 16, 2026 | $0.0282 | +10.59% | ||
| Jul 15, 2026 | $0.0255 | +9.44% | ||
| Jul 14, 2026 | $0.0233 | -7.17% | ||
| Jul 13, 2026 | $0.0251 | +16.20% | ||
| Jul 12, 2026 | $0.0216 | +18.68% | ||
| Jul 11, 2026 | $0.0187 | +0.00% | ||
| Jul 10, 2026 | $0.0187 | +2.75% | ||
| Jul 9, 2026 | $0.0182 | -3.70% | ||
Previous Next