PropTech Smart Historical Data

PTEK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0238
+0.00%
$ -- $ 43
Today, at 10 AM $ 0.0238
+0.00%
$ -- $ 43
Today, at 9 AM $ 0.0238
-2.46%
$ -- $ 43
Today, at 8 AM $ 0.0244
+0.00%
$ -- $ 26
Today, at 7 AM $ 0.0244
+0.41%
$ -- $ 26
Today, at 6 AM $ 0.0243
+0.00%
$ -- $ 25
Today, at 5 AM $ 0.0243
+0.00%
$ -- $ 25
Today, at 4 AM $ 0.0243
+0.00%
$ -- $ 25
Today, at 3 AM $ 0.0243
+0.00%
$ -- $ 25
Today, at 2 AM $ 0.0243
+0.00%
$ -- $ 25
Today, at 1 AM $ 0.0243
+0.00%
$ -- $ 25
Today, at 12 AM $ 0.0243
+0.00%
$ -- $ 25
Yesterday, at 11 PM $ 0.0243
+0.00%
$ -- $ 25
Yesterday, at 10 PM $ 0.0243
+0.00%
$ -- $ 25
Yesterday, at 9 PM $ 0.0243
+0.00%
$ -- $ 25
Yesterday, at 8 PM $ 0.0243
+0.00%
$ -- $ 25
Yesterday, at 7 PM $ 0.0243
+0.00%
$ -- $ 25
Yesterday, at 6 PM $ 0.0243
+0.00%
$ -- $ 25
Yesterday, at 5 PM $ 0.0243
-2.02%
$ -- $ 25
Yesterday, at 4 PM $ 0.0248
+0.00%
$ -- $ 10
Yesterday, at 3 PM $ 0.0248
+0.00%
$ -- $ 19
Yesterday, at 2 PM $ 0.0248
+0.00%
$ -- $ 19
Yesterday, at 1 PM $ 0.0248
+0.00%
$ -- $ 19
Yesterday, at 12 PM $ 0.0248
+0.40%
$ -- $ 19
Yesterday, at 11 AM $ 0.0247
+0.00%
$ -- $ 19
Yesterday, at 10 AM $ 0.0247
+0.00%
$ -- $ 19
Yesterday, at 9 AM $ 0.0247
+0.00%
$ -- $ 19
Yesterday, at 8 AM $ 0.0247
+0.00%
$ -- $ 19
Yesterday, at 7 AM $ 0.0247
+0.00%
$ -- $ 19
Yesterday, at 6 AM $ 0.0247
+0.00%
$ -- $ 19
Yesterday, at 5 AM $ 0.0247
+0.00%
$ -- $ 19
Yesterday, at 4 AM $ 0.0247
+0.00%
$ -- $ 19
Yesterday, at 3 AM $ 0.0247
+0.00%
$ -- $ 19
Yesterday, at 2 AM $ 0.0247
+0.00%
$ -- $ 19
Yesterday, at 1 AM $ 0.0247
+0.00%
$ -- $ 19
Yesterday, at 12 AM $ 0.0247
+0.00%
$ -- $ 19
Jun 8, 11 PM $ 0.0247
+0.00%
$ -- $ 19
Jun 8, 10 PM $ 0.0247
+0.00%
$ -- $ 19
Jun 8, 9 PM $ 0.0247
+0.00%
$ -- $ 19
Jun 8, 8 PM $ 0.0247
+0.00%
$ -- $ 19
Jun 8, 7 PM $ 0.0247
+0.00%
$ -- $ 19
Jun 8, 6 PM $ 0.0247
+0.00%
$ -- $ 21
Jun 8, 5 PM $ 0.0247
+0.00%
$ -- $ 31
Jun 8, 4 PM $ 0.0247
-0.80%
$ -- $ 31
Jun 8, 3 PM $ 0.0249
+0.00%
$ -- $ 22
Jun 8, 2 PM $ 0.0249
+0.00%
$ -- $ 22
Jun 8, 1 PM $ 0.0249
+0.00%
$ -- $ 22
Jun 8, 12 PM $ 0.0248
+0.00%
$ -- $ 26
Jun 8, 11 AM $ 0.0248
+0.00%
$ -- $ 16
Jun 8, 10 AM $ 0.0248
+0.00%
$ -- $ 16
Download