PropTech Smart Historical Data

PTEK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0387
+0.00%
$ -- $ 121
Today, at 3 PM $ 0.0387
+0.00%
$ -- $ 121
Today, at 2 PM $ 0.0387
+0.00%
$ -- $ 121
Today, at 1 PM $ 0.0387
+0.00%
$ -- $ 121
Today, at 12 PM $ 0.0387
+1.31%
$ -- $ 121
Today, at 11 AM $ 0.0382
-1.80%
$ -- $ 111
Today, at 10 AM $ 0.0389
+0.00%
$ -- $ 93
Today, at 9 AM $ 0.0389
+0.26%
$ -- $ 103
Today, at 8 AM $ 0.0388
+0.00%
$ -- $ 103
Today, at 7 AM $ 0.0388
+0.00%
$ -- $ 103
Today, at 6 AM $ 0.0388
-3.00%
$ -- $ 106
Today, at 5 AM $ 0.04
+0.00%
$ -- $ 79
Today, at 4 AM $ 0.04
+0.00%
$ -- $ 79
Today, at 3 AM $ 0.04
+0.00%
$ -- $ 79
Today, at 2 AM $ 0.04
+0.50%
$ -- $ 81
Today, at 1 AM $ 0.0398
+0.25%
$ -- $ 72
Yesterday, at 12 AM $ 0.0397
+0.00%
$ -- $ 68
Yesterday, at 11 PM $ 0.0397
-0.75%
$ -- $ 78
Yesterday, at 10 PM $ 0.04
+4.99%
$ -- $ 78
Yesterday, at 9 PM $ 0.0381
+0.26%
$ -- $ 37
Yesterday, at 8 PM $ 0.038
+0.00%
$ -- $ 27
Yesterday, at 7 PM $ 0.038
+0.00%
$ -- $ 27
Yesterday, at 6 PM $ 0.038
+0.00%
$ -- $ 32
Yesterday, at 5 PM $ 0.038
+0.00%
$ -- $ 35
Yesterday, at 4 PM $ 0.038
+0.00%
$ -- $ 35
Yesterday, at 3 PM $ 0.038
+0.00%
$ -- $ 35
Yesterday, at 2 PM $ 0.038
+0.00%
$ -- $ 35
Yesterday, at 1 PM $ 0.038
+0.00%
$ -- $ 35
Yesterday, at 12 PM $ 0.038
+0.00%
$ -- $ 35
Yesterday, at 11 AM $ 0.038
+0.00%
$ -- $ 35
Yesterday, at 10 AM $ 0.038
-0.52%
$ -- $ 35
Yesterday, at 9 AM $ 0.0382
+0.00%
$ -- $ 25
Yesterday, at 8 AM $ 0.0382
+0.00%
$ -- $ 25
Yesterday, at 7 AM $ 0.0382
-0.78%
$ -- $ 25
Yesterday, at 6 AM $ 0.0385
+0.00%
$ -- $ 21
Yesterday, at 5 AM $ 0.0385
+0.00%
$ -- $ 21
Yesterday, at 4 AM $ 0.0385
+0.00%
$ -- $ 21
Yesterday, at 3 AM $ 0.0385
+0.26%
$ -- $ 21
Yesterday, at 2 AM $ 0.0384
+0.00%
$ -- $ 19
Yesterday, at 1 AM $ 0.0384
+0.00%
$ -- $ 19
Apr 14, 12 AM $ 0.0384
-1.03%
$ -- $ 19
Apr 13, 11 PM $ 0.0388
+0.00%
$ -- $ 9
Apr 13, 10 PM $ 0.039
+0.00%
$ -- $ 9
Apr 13, 9 PM $ 0.039
+0.00%
$ -- $ 8
Apr 13, 8 PM $ 0.039
+0.00%
$ -- $ 8
Apr 13, 7 PM $ 0.039
+0.52%
$ -- $ 8
Apr 13, 6 PM $ 0.0388
-1.02%
$ -- $ 3
Apr 13, 5 PM $ 0.0392
+0.00%
$ -- $ 0
Apr 13, 4 PM $ 0.0392
+0.00%
$ -- $ 0
Apr 13, 3 PM $ 0.0392
+0.00%
$ -- $ 0
Download