Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PropTech Smart Historical Data

PTEK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0097
-57.27%
$-- $1,925
Jul 2026 $0.0227
+31.21%
$-- $3,230
Jun 2026 $0.0173
-38.87%
$-- $276
May 2026 $0.0283
-38.61%
$-- $583
Apr 2026 $0.046
+24.32%
$-- $7,275
Mar 2026 $0.037
+45.67%
$-- $6,390
Feb 2026 $0.0501
-19.32%
$-- $9,466
Jan 2026 $0.099
-61.13%
$-- $26,419
Dec 2025 $0.234
-22.15%
$-- $41,327
Nov 2025 $0.309
-31.07%
$-- $59,786
Oct 2025 $0.461
-42.80%
$-- $110,618
Sep 2025 $0.775
-31.43%
$-- $162,374
Aug 2025 $1.18
-23.28%
$-- $166,474
Jul 2025 $1.5
-21.77%
$-- $198,431
Jun 2025 $1.98
-39.97%
$-- $496,936
May 2025 $3.32
-8.04%
$-- $1 million
Apr 2025 $3.61
-0.23%
$-- $672,326
Mar 2025 $3.62
+29.31%
$-- $650,016
Feb 2025 $2.8
+11.95%
$-- $736,035
Jan 2025 $2.54
+7.91%
$-- $240,049
Dec 2024 $2.26
+5.37%
$-- $106,021
Nov 2024 $2.13
+3.79%
$-- $29,990
Download