PropTech Smart Historical Data

PTEK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0227
+31.21%
$-- $3,230
Jun 2026 $0.0173
-38.87%
$-- $276
May 2026 $0.0283
-38.61%
$-- $583
Apr 2026 $0.046
+24.32%
$-- $7,275
Mar 2026 $0.037
+45.67%
$-- $6,390
Feb 2026 $0.0501
-19.32%
$-- $9,466
Jan 2026 $0.099
-61.13%
$-- $26,419
Dec 2025 $0.234
-22.15%
$-- $41,327
Nov 2025 $0.309
-31.07%
$-- $59,786
Oct 2025 $0.461
-42.80%
$-- $110,618
Sep 2025 $0.775
-31.43%
$-- $162,374
Aug 2025 $1.18
-23.28%
$-- $166,474
Jul 2025 $1.5
-21.77%
$-- $198,431
Jun 2025 $1.98
-39.97%
$-- $496,936
May 2025 $3.32
-8.04%
$-- $1 million
Apr 2025 $3.61
-0.23%
$-- $672,326
Mar 2025 $3.62
+29.31%
$-- $650,016
Feb 2025 $2.8
+11.95%
$-- $736,035
Jan 2025 $2.54
+7.91%
$-- $240,049
Dec 2024 $2.26
+5.37%
$-- $106,021
Nov 2024 $2.13
+3.79%
$-- $29,990
Download