PropTech Smart Historical Data

PTEK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0283
-38.61%
$ -- $ 583
Apr 2026 $ 0.046
+24.32%
$ -- $ 7,275
Mar 2026 $ 0.037
+45.67%
$ -- $ 6,390
Feb 2026 $ 0.0501
-19.32%
$ -- $ 9,466
Jan 2026 $ 0.099
-61.13%
$ -- $ 26,419
Dec 2025 $ 0.234
-22.15%
$ -- $ 41,327
Nov 2025 $ 0.309
-31.07%
$ -- $ 59,786
Oct 2025 $ 0.461
-42.80%
$ -- $ 110,618
Sep 2025 $ 0.775
-31.43%
$ -- $ 162,374
Aug 2025 $ 1.18
-23.28%
$ -- $ 166,474
Jul 2025 $ 1.5
-21.77%
$ -- $ 198,431
Jun 2025 $ 1.98
-39.97%
$ -- $ 496,936
May 2025 $ 3.32
-8.04%
$ -- $ 1 million
Apr 2025 $ 3.61
-0.23%
$ -- $ 672,326
Mar 2025 $ 3.62
+29.31%
$ -- $ 650,016
Feb 2025 $ 2.8
+11.95%
$ -- $ 736,035
Jan 2025 $ 2.54
+7.91%
$ -- $ 240,049
Dec 2024 $ 2.26
+5.37%
$ -- $ 106,021
Nov 2024 $ 2.13
+3.79%
$ -- $ 29,990
Download