Coinranking
PropTech Smart Historical Data
PTEK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24 | $0.0097 | -4.90% | ||
| Aug 17 | $0.0107 | -13.01% | ||
| Aug 10 | $0.0139 | -29.08% | ||
| Aug 3 | $0.0196 | -11.31% | ||
| Jul 27 | $0.0221 | -6.75% | ||
| Jul 20 | $0.0236 | +6.79% | ||
| Jul 13 | $0.0221 | +2.31% | ||
| Jul 6 | $0.0216 | +30.12% | ||
| Jun 29 | $0.0166 | -4.05% | ||
| Jun 22 | $0.0176 | -10.66% | ||
| Jun 15 | $0.02 | -13.04% | ||
| Jun 8 | $0.023 | -7.26% | ||
| Jun 1 | $0.0246 | -13.07% | ||
| May 25 | $0.0233 | -2.51% | ||
| May 18 | $0.0246 | +4.68% | ||
| May 11 | $0.026 | -20.49% | ||
| May 4 | $0.0363 | -6.68% | ||
| Apr 27 | $0.04 | -23.37% | ||
| Apr 20 | $0.0607 | +41.16% | ||
| Apr 13 | $0.0398 | +1.53% | ||
| Apr 6 | $0.0393 | +10.39% | ||
| Mar 30 | $0.0362 | -3.72% | ||
| Mar 23 | $0.0374 | -9.22% | ||
| Mar 16 | $0.0412 | -16.94% | ||
| Mar 9 | $0.0496 | +11.71% | ||
| Mar 2 | $0.039 | +34.95% | ||
| Feb 23 | $0.0289 | -25.32% | ||
| Feb 16 | $0.0405 | -28.45% | ||
| Feb 9 | $0.059 | +5.73% | ||
| Feb 2 | $0.06 | -0.99% | ||
| Jan 26 | $0.07 | -30.00% | ||
| Jan 19 | $0.115 | -11.99% | ||
| Jan 12 | $0.142 | -13.02% | ||
| Jan 5 | $0.167 | -22.27% | ||
| Dec 29 | $0.21 | +7.49% | ||
| Dec 22 | $0.197 | -20.44% | ||
| Dec 15 | $0.25 | -3.85% | ||
| Dec 8 | $0.25 | -1.73% | ||
| Dec 1 | $0.27 | -10.03% | ||
| Nov 24 | $0.309 | +117.91% | ||
| Nov 17 | $0.152 | -45.68% | ||
| Nov 10 | $0.302 | -30.58% | ||
| Nov 3 | $0.454 | +1.07% | ||
| Oct 27 | $0.417 | -21.78% | ||
| Oct 20 | $0.5 | +24.58% | ||
| Oct 13 | $0.444 | -23.17% | ||
| Oct 6 | $0.576 | -9.23% | ||
| Sep 29 | $0.703 | -12.70% | ||
| Sep 22 | $0.798 | -13.21% | ||
| Sep 15 | $0.958 | -10.91% | ||
Previous Next