Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PropTech Smart Historical Data

PTEK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $3.32
-0.33%
$-- $42,763
May 29, 2025 $3.3
-1.75%
$-- $42,473
May 28, 2025 $3.36
+0.92%
$-- $38,564
May 27, 2025 $3.33
-2.52%
$-- $45,666
May 26, 2025 $3.33
-4.65%
$-- $26,847
May 25, 2025 $3.49
-0.27%
$-- $103,125
May 24, 2025 $3.46
+2.03%
$-- $45,613
May 23, 2025 $3.39
-4.44%
$-- $21,558
May 22, 2025 $3.55
+0.60%
$-- $22,742
May 21, 2025 $3.51
+0.15%
$-- $30,682
May 20, 2025 $3.51
+0.83%
$-- $54,094
May 19, 2025 $3.46
-0.49%
$-- $41,123
May 18, 2025 $3.47
-0.76%
$-- $11,751
May 17, 2025 $3.5
-0.01%
$-- $31,149
May 16, 2025 $3.5
-0.47%
$-- $33,459
May 15, 2025 $3.5
+3.78%
$-- $41,187
May 14, 2025 $3.5
-2.22%
$-- $9,989
May 13, 2025 $3.58
+0.98%
$-- $59,648
May 12, 2025 $3.5
-1.88%
$-- $20,037
May 11, 2025 $3.57
-0.60%
$-- $51,905
May 10, 2025 $3.59
-0.63%
$-- $17,069
May 9, 2025 $3.52
-4.63%
$-- $48,445
May 8, 2025 $3.69
+1.32%
$-- $17,629
May 7, 2025 $3.64
+1.26%
$-- $19,812
May 6, 2025 $3.6
-1.49%
$-- $20,445
May 5, 2025 $3.65
+4.26%
$-- $22,042
May 4, 2025 $3.5
-0.51%
$-- $23,331
May 3, 2025 $3.52
-1.00%
$-- $28,050
May 2, 2025 $3.56
-4.26%
$-- $14,770
May 1, 2025 $3.61
+0.06%
$-- $14,069
Apr 30, 2025 $3.61
+1.00%
$-- $26,199
Apr 29, 2025 $3.6
+2.83%
$-- $15,269
Apr 28, 2025 $3.5
+1.45%
$-- $25,443
Apr 27, 2025 $3.45
-2.36%
$-- $29,634
Apr 26, 2025 $3.53
-0.60%
$-- $669
Apr 25, 2025 $3.55
-1.03%
$-- $20,811
Apr 24, 2025 $3.59
+1.66%
$-- $5,655
Apr 23, 2025 $3.53
-2.23%
$-- $12,591
Apr 22, 2025 $3.61
+0.33%
$-- $40,734
Apr 21, 2025 $3.6
+3.11%
$-- $28,650
Apr 20, 2025 $3.49
-3.29%
$-- $18,119
Apr 19, 2025 $3.61
+0.35%
$-- $35,711
Apr 18, 2025 $3.6
-8.70%
$-- $33,650
Apr 17, 2025 $3.95
+3.97%
$-- $18,618
Apr 16, 2025 $3.8
-4.47%
$-- $22,109
Apr 15, 2025 $3.62
-1.69%
$-- $20,953
Apr 14, 2025 $3.5
-5.11%
$-- $20,359
Apr 13, 2025 $3.69
+0.40%
$-- $29,740
Apr 12, 2025 $3.67
-0.68%
$-- $19,210
Apr 11, 2025 $3.7
-0.91%
$-- $18,962