PropTech Smart Historical Data

PTEK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $0.0206
+0.00%
$-- $187
Aug 5, 1 PM $0.0206
+0.00%
$-- $185
Aug 5, 12 PM $0.0206
+0.00%
$-- $185
Aug 5, 11 AM $0.0206
-7.62%
$-- $185
Aug 5, 10 AM $0.0223
+0.00%
$-- $3
Aug 5, 7 AM $0.0223
+0.00%
$-- $8
Aug 5, 6 AM $0.0223
+0.00%
$-- $8
Aug 5, 5 AM $0.0223
+0.00%
$-- $8
Aug 5, 4 AM $0.0223
+0.00%
$-- $18
Aug 5, 3 AM $0.0223
+0.00%
$-- $18
Aug 5, 2 AM $0.0223
+0.00%
$-- $18
Aug 5, 1 AM $0.0223
+0.00%
$-- $18
Aug 5, 12 AM $0.0223
+0.00%
$-- $18
Aug 4, 11 PM $0.0223
+0.00%
$-- $18
Aug 4, 10 PM $0.0223
+0.00%
$-- $18
Aug 4, 9 PM $0.0223
+0.00%
$-- $18
Aug 4, 8 PM $0.0223
+0.00%
$-- $18
Aug 4, 7 PM $0.0223
+0.00%
$-- $18
Aug 4, 6 PM $0.0223
+0.00%
$-- $18
Aug 4, 5 PM $0.0223
+0.00%
$-- $18
Aug 4, 4 PM $0.0223
+0.00%
$-- $18
Aug 4, 3 PM $0.0223
+0.00%
$-- $18
Aug 4, 2 PM $0.0223
+0.00%
$-- $18
Aug 4, 1 PM $0.0223
+0.00%
$-- $18
Aug 4, 12 PM $0.0223
+0.00%
$-- $18
Aug 4, 11 AM $0.0223
+0.00%
$-- $18
Aug 4, 10 AM $0.0223
+0.00%
$-- $18
Aug 4, 9 AM $0.0223
+0.00%
$-- $18
Aug 4, 8 AM $0.0223
+0.00%
$-- $18
Aug 4, 7 AM $0.0223
+0.00%
$-- $18
Aug 4, 6 AM $0.0223
+0.00%
$-- $10
Aug 4, 5 AM $0.0223
+0.00%
$-- $10
Aug 3, 9 PM $0.0221
+0.00%
$-- $3
Aug 3, 8 PM $0.0221
+0.00%
$-- $3
Aug 3, 7 PM $0.0221
+0.00%
$-- $3
Aug 3, 6 PM $0.0221
+0.00%
$-- $3
Aug 3, 5 PM $0.0221
+0.00%
$-- $3
Aug 3, 4 PM $0.0221
+0.00%
$-- $3
Aug 3, 3 PM $0.0221
+0.00%
$-- $3
Aug 3, 2 PM $0.0221
+0.00%
$-- $3
Aug 3, 1 PM $0.0221
+0.00%
$-- $3
Aug 3, 12 PM $0.0221
+0.00%
$-- $3
Aug 3, 11 AM $0.0221
+0.00%
$-- $3
Aug 3, 10 AM $0.0221
+0.00%
$-- $3
Aug 3, 9 AM $0.0221
+0.00%
$-- $3
Aug 3, 8 AM $0.0221
+0.00%
$-- $3
Aug 3, 7 AM $0.0221
+0.00%
$-- $3
Aug 3, 6 AM $0.0221
+0.00%
$-- $3
Aug 3, 5 AM $0.0221
+0.00%
$-- $6
Aug 3, 4 AM $0.0221
+0.00%
$-- $11