PropTech Smart Historical Data

PTEK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $0.0221
+0.00%
$-- $11
Aug 3, 3 AM $0.0221
+0.00%
$-- $36
Aug 3, 2 AM $0.0221
+0.00%
$-- $36
Aug 3, 1 AM $0.0221
+0.00%
$-- $36
Aug 3, 12 AM $0.0221
+0.00%
$-- $36
Aug 2, 11 PM $0.0221
+0.00%
$-- $36
Aug 2, 10 PM $0.0221
+0.00%
$-- $36
Aug 2, 9 PM $0.0221
-0.45%
$-- $36
Aug 2, 8 PM $0.0222
+0.00%
$-- $32
Aug 2, 7 PM $0.0222
+0.00%
$-- $32
Aug 2, 6 PM $0.0222
+0.00%
$-- $32
Aug 2, 5 PM $0.0222
+0.00%
$-- $32
Aug 2, 4 PM $0.0222
+0.00%
$-- $32
Aug 2, 3 PM $0.0222
+0.00%
$-- $32
Aug 2, 2 PM $0.0222
+0.00%
$-- $32
Aug 2, 1 PM $0.0222
+0.00%
$-- $32
Aug 2, 12 PM $0.0222
+0.00%
$-- $32
Aug 2, 11 AM $0.0222
+0.00%
$-- $32
Aug 2, 10 AM $0.0222
+0.00%
$-- $32
Aug 2, 9 AM $0.0222
+0.00%
$-- $32
Aug 2, 8 AM $0.0222
+0.00%
$-- $32
Aug 2, 7 AM $0.0222
+0.00%
$-- $32
Aug 2, 6 AM $0.0222
+0.91%
$-- $32
Aug 2, 5 AM $0.022
+0.00%
$-- $30
Aug 2, 4 AM $0.022
+0.00%
$-- $30
Aug 1, 7 PM $0.0227
+0.00%
$-- $10
Aug 1, 6 PM $0.0227
+0.00%
$-- $10
Aug 1, 5 PM $0.0227
+0.00%
$-- $10
Aug 1, 4 PM $0.0227
+0.00%
$-- $10
Aug 1, 3 PM $0.0227
+0.00%
$-- $70
Aug 1, 2 PM $0.0227
+0.00%
$-- $110
Aug 1, 1 PM $0.0227
+0.00%
$-- $110
Aug 1, 12 PM $0.0227
+0.00%
$-- $110
Aug 1, 11 AM $0.0227
+0.00%
$-- $110
Aug 1, 10 AM $0.0227
+0.00%
$-- $110
Aug 1, 9 AM $0.0227
+0.00%
$-- $110
Aug 1, 8 AM $0.0227
+0.00%
$-- $110
Aug 1, 7 AM $0.0227
+0.00%
$-- $110
Aug 1, 6 AM $0.0227
+0.00%
$-- $110
Aug 1, 5 AM $0.0227
+0.00%
$-- $110
Aug 1, 4 AM $0.0227
+0.00%
$-- $110
Aug 1, 3 AM $0.0227
+0.00%
$-- $110
Aug 1, 2 AM $0.0227
+0.00%
$-- $110
Aug 1, 1 AM $0.0227
+0.00%
$-- $110
Aug 1, 12 AM $0.0227
+0.00%
$-- $110
Jul 31, 11 PM $0.0227
+0.00%
$-- $110
Jul 31, 10 PM $0.0227
+0.00%
$-- $110
Jul 31, 9 PM $0.0227
+0.00%
$-- $110
Jul 31, 8 PM $0.0227
+0.00%
$-- $110
Jul 31, 7 PM $0.0227
-0.87%
$-- $110