PropTech Smart Historical Data

PTEK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $3.01
-0.40%
$-- $21,094
Feb 15, 2025 $3.02
+0.14%
$-- $19,506
Feb 14, 2025 $3.01
-2.29%
$-- $19,272
Feb 13, 2025 $3.08
+0.81%
$-- $20,399
Feb 12, 2025 $3.06
+0.98%
$-- $18,313
Feb 11, 2025 $3.03
+0.30%
$-- $36,674
Feb 10, 2025 $3.02
+10.28%
$-- $50,980
Feb 9, 2025 $2.74
+12.60%
$-- $62,395
Feb 8, 2025 $2.43
+0.00%
$-- $13,024
Feb 7, 2025 $2.43
-3.39%
$-- $29,139
Feb 6, 2025 $2.52
+0.00%
$-- $27,815
Feb 5, 2025 $2.52
-0.02%
$-- $29,645
Feb 4, 2025 $2.52
+0.50%
$-- $53,567
Feb 3, 2025 $2.51
+0.00%
$-- $30,636
Feb 2, 2025 $2.46
-1.83%
$-- $5,444
Feb 1, 2025 $2.5
+0.01%
$-- $82,031
Jan 31, 2025 $2.5
-6.43%
$-- $22,226
Jan 30, 2025 $2.54
+1.45%
$-- $25,661
Jan 29, 2025 $2.5
-1.92%
$-- $2,034
Jan 28, 2025 $2.55
+7.75%
$-- $37,381
Jan 27, 2025 $2.37
-2.16%
$-- $2,347
Jan 26, 2025 $2.42
+4.66%
$-- $11,896
Jan 25, 2025 $2.31
+0.17%
$-- $39
Jan 24, 2025 $2.31
-0.40%
$-- $2,955
Jan 23, 2025 $2.32
-1.50%
$-- $832
Jan 22, 2025 $2.35
+0.85%
$-- $11,626
Jan 21, 2025 $2.33
-1.49%
$-- $2,048
Jan 20, 2025 $2.37
-1.89%
$-- $44,537
Jan 19, 2025 $2.41
+1.56%
$-- $1,714
Jan 18, 2025 $2.38
+0.98%
$-- $4,449
Jan 17, 2025 $2.35
+0.17%
$-- $1,841
Jan 16, 2025 $2.35
-5.63%
$-- $3,175
Jan 15, 2025 $2.49
+1.58%
$-- $10,935
Jan 14, 2025 $2.45
+1.98%
$-- $6,087
Jan 13, 2025 $2.4
+3.67%
$-- $3,303
Jan 12, 2025 $2.32
-3.18%
$-- $10,849
Jan 11, 2025 $2.39
+2.50%
$-- $602
Jan 10, 2025 $2.34
+1.12%
$-- $5,677
Jan 9, 2025 $2.31
-4.16%
$-- $12,666
Jan 8, 2025 $2.41
+0.40%
$-- $7,064
Jan 7, 2025 $2.4
-0.16%
$-- $2,244
Jan 6, 2025 $2.41
-0.60%
$-- $1,450
Jan 5, 2025 $2.42
+8.62%
$-- $5,272
Jan 4, 2025 $2.23
+1.48%
$-- $449
Jan 3, 2025 $2.2
-5.04%
$-- $3,179
Jan 2, 2025 $2.31
-1.74%
$-- $15,207
Jan 1, 2025 $2.35
+0.00%
$-- $2,531
Dec 31, 2024 $2.35
+4.06%
$-- $1,726
Dec 30, 2024 $2.26
-3.90%
$-- $1,162
Dec 29, 2024 $2.35
+5.13%
$-- $3,631