PropTech Smart Historical Data

PTEK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $0.0227
-0.87%
$-- $110
Jul 31, 6 PM $0.0229
+0.00%
$-- $100
Jul 31, 5 PM $0.0229
+0.00%
$-- $100
Jul 31, 4 PM $0.0229
+3.15%
$-- $100
Jul 31, 3 PM $0.0222
+0.00%
$-- $40
Jul 31, 2 PM $0.0219
+0.00%
$-- $17
Jul 31, 1 PM $0.0219
+0.00%
$-- $30
Jul 31, 12 PM $0.0219
+0.00%
$-- $30
Jul 31, 11 AM $0.0219
+0.00%
$-- $30
Jul 31, 10 AM $0.0219
+0.00%
$-- $30
Jul 31, 9 AM $0.0219
+0.00%
$-- $30
Jul 31, 8 AM $0.0219
+0.00%
$-- $30
Jul 31, 7 AM $0.0219
+0.00%
$-- $30
Jul 31, 6 AM $0.0219
+0.00%
$-- $30
Jul 31, 5 AM $0.0219
+0.00%
$-- $30
Jul 31, 4 AM $0.0219
+0.00%
$-- $30
Jul 31, 3 AM $0.0219
+0.00%
$-- $30
Jul 31, 2 AM $0.0219
+0.00%
$-- $30
Jul 31, 1 AM $0.0219
+0.00%
$-- $30
Jul 31, 12 AM $0.0219
+0.00%
$-- $30
Jul 30, 11 PM $0.0219
+0.00%
$-- $30
Jul 30, 10 PM $0.0219
+0.00%
$-- $30
Jul 30, 9 PM $0.0219
+0.00%
$-- $60
Jul 30, 8 PM $0.0219
+0.00%
$-- $60
Jul 30, 7 PM $0.0219
+0.00%
$-- $60
Jul 30, 6 PM $0.0219
+0.00%
$-- $60
Jul 30, 5 PM $0.0219
+0.00%
$-- $60
Jul 30, 4 PM $0.0219
+0.00%
$-- $60
Jul 30, 3 PM $0.0219
+0.00%
$-- $60
Jul 30, 2 PM $0.0219
+1.39%
$-- $209
Jul 30, 1 PM $0.0216
+0.00%
$-- $240
Jul 30, 12 PM $0.0216
+0.00%
$-- $245
Jul 30, 11 AM $0.0216
+0.00%
$-- $252
Jul 30, 10 AM $0.0216
+0.00%
$-- $259
Jul 30, 9 AM $0.0216
+0.00%
$-- $259
Jul 30, 8 AM $0.0216
+0.00%
$-- $259
Jul 30, 7 AM $0.0216
+0.00%
$-- $294
Jul 30, 6 AM $0.0216
+0.00%
$-- $304
Jul 30, 5 AM $0.0216
+0.00%
$-- $304
Jul 30, 4 AM $0.0216
+0.00%
$-- $304
Jul 30, 3 AM $0.0216
+0.00%
$-- $304
Jul 30, 2 AM $0.0216
+0.00%
$-- $304
Jul 30, 1 AM $0.0216
+0.00%
$-- $304
Jul 30, 12 AM $0.0216
+0.00%
$-- $304
Jul 29, 11 PM $0.0216
+0.00%
$-- $309
Jul 29, 10 PM $0.0216
+0.93%
$-- $309
Jul 29, 9 PM $0.0212
+0.00%
$-- $279
Jul 29, 8 PM $0.0212
+0.00%
$-- $279
Jul 29, 7 PM $0.0212
+0.00%
$-- $279
Jul 29, 6 PM $0.0212
+0.00%
$-- $279