PropTech Smart Historical Data

PTEK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $2.24
-1.14%
$-- $757
Dec 27, 2024 $2.26
-2.33%
$-- $7,389
Dec 26, 2024 $2.35
+8.36%
$-- $7,411
Dec 25, 2024 $2.17
-2.45%
$-- $500
Dec 24, 2024 $2.22
+0.43%
$-- $1,434
Dec 23, 2024 $2.21
+5.07%
$-- $1,706
Dec 22, 2024 $2.11
-0.52%
$-- $923
Dec 21, 2024 $2.12
-2.97%
$-- $594
Dec 20, 2024 $2.18
-4.31%
$-- $7,502
Dec 19, 2024 $2.28
-0.03%
$-- $13,149
Dec 18, 2024 $2.28
+2.34%
$-- $10,139
Dec 17, 2024 $2.23
+3.67%
$-- $1,095
Dec 16, 2024 $2.15
-0.99%
$-- $1,554
Dec 15, 2024 $2.17
-3.48%
$-- $711
Dec 14, 2024 $2.25
+1.94%
$-- $2,779
Dec 13, 2024 $2.21
+0.64%
$-- $8,951
Dec 12, 2024 $2.19
-0.81%
$-- $5,211
Dec 11, 2024 $2.21
+3.94%
$-- $1,749
Dec 10, 2024 $2.13
-0.36%
$-- $1,455
Dec 9, 2024 $2.13
-0.74%
$-- $1,622
Dec 8, 2024 $2.15
+1.93%
$-- $214
Dec 7, 2024 $2.11
-3.57%
$-- $2,153
Dec 6, 2024 $2.19
-1.03%
$-- $961
Dec 5, 2024 $2.21
+1.53%
$-- $5,542
Dec 4, 2024 $2.18
+1.48%
$-- $7,775
Dec 3, 2024 $2.14
-1.02%
$-- $8
Dec 2, 2024 $2.17
+0.99%
$-- $7,818
Dec 1, 2024 $2.15
+0.00%
$-- $127
Nov 30, 2024 $2.15
+0.95%
$-- $507
Nov 29, 2024 $2.13
-1.87%
$-- $9,618
Nov 28, 2024 $2.17
+2.76%
$-- $12,171
Nov 27, 2024 $2.11
-0.49%
$-- $3,942
Nov 26, 2024 $2.12
+1.92%
$-- $4,156
Nov 25, 2024 $2.08
+1.49%
$-- $103
Download