PropTech Smart Historical Data

PTEK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $0.0212
+0.00%
$-- $279
Jul 29, 5 PM $0.0212
+0.00%
$-- $279
Jul 29, 4 PM $0.0212
+0.00%
$-- $279
Jul 29, 3 PM $0.0212
-5.36%
$-- $279
Jul 29, 2 PM $0.0224
+0.00%
$-- $130
Jul 29, 1 PM $0.0224
-0.44%
$-- $69
Jul 29, 12 PM $0.0225
-0.44%
$-- $64
Jul 29, 11 AM $0.0226
-0.88%
$-- $57
Jul 29, 10 AM $0.0228
+0.00%
$-- $50
Jul 29, 9 AM $0.0228
+0.00%
$-- $50
Jul 29, 8 AM $0.0228
-3.80%
$-- $50
Jul 29, 7 AM $0.0237
+0.00%
$-- $15
Jul 29, 6 AM $0.0237
+0.00%
$-- $5
Jul 29, 5 AM $0.0237
+0.00%
$-- $5
Jul 29, 4 AM $0.0237
+0.00%
$-- $5
Jul 29, 3 AM $0.0237
+0.00%
$-- $5
Jul 29, 2 AM $0.0237
+0.00%
$-- $5
Jul 29, 1 AM $0.0237
+0.00%
$-- $5
Jul 29, 12 AM $0.0237
+0.00%
$-- $5
Jul 28, 9 PM $0.0238
+0.00%
$-- $4
Jul 28, 8 PM $0.0238
+0.00%
$-- $22
Jul 28, 7 PM $0.0238
+0.00%
$-- $22
Jul 28, 6 PM $0.0238
+0.00%
$-- $22
Jul 28, 5 PM $0.0238
+0.00%
$-- $22
Jul 28, 4 PM $0.0238
+0.00%
$-- $22
Jul 28, 3 PM $0.0238
+0.00%
$-- $22
Jul 28, 2 PM $0.0238
+0.00%
$-- $22
Jul 28, 1 PM $0.0238
+0.00%
$-- $22
Jul 28, 12 PM $0.0238
+0.00%
$-- $22
Jul 28, 11 AM $0.0238
+0.00%
$-- $22
Jul 28, 10 AM $0.0238
+0.00%
$-- $22
Jul 28, 9 AM $0.0238
+0.00%
$-- $22
Jul 28, 8 AM $0.0238
+0.00%
$-- $22
Jul 28, 7 AM $0.0238
+0.00%
$-- $22
Jul 28, 6 AM $0.0238
+0.00%
$-- $22
Jul 28, 5 AM $0.0238
+0.00%
$-- $22
Jul 28, 4 AM $0.0238
+0.00%
$-- $22
Jul 28, 3 AM $0.0238
+0.00%
$-- $22
Jul 28, 2 AM $0.0238
+0.00%
$-- $22
Jul 28, 1 AM $0.0238
+0.00%
$-- $22
Jul 28, 12 AM $0.0238
+0.00%
$-- $22
Jul 27, 11 PM $0.0238
+0.00%
$-- $22
Jul 27, 10 PM $0.0238
+0.00%
$-- $22
Jul 27, 9 PM $0.0238
+0.42%
$-- $22
Jul 26, 11 PM $0.0236
+0.00%
$-- $2
Jul 26, 10 PM $0.0236
+0.00%
$-- $2
Jul 26, 9 PM $0.0236
+0.00%
$-- $3
Jul 26, 8 PM $0.0236
+0.00%
$-- $3
Jul 26, 7 PM $0.0236
+0.00%
$-- $3
Jul 26, 6 PM $0.0236
+0.00%
$-- $3