Coinranking
PropTech Smart Historical Data
PTEK
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 4 PM | $0.0229 | +3.15% | ||
| Jul 31, 3 PM | $0.0222 | +0.00% | ||
| Jul 31, 2 PM | $0.0219 | +0.00% | ||
| Jul 31, 1 PM | $0.0219 | +0.00% | ||
| Jul 31, 12 PM | $0.0219 | +0.00% | ||
| Jul 31, 11 AM | $0.0219 | +0.00% | ||
| Jul 31, 10 AM | $0.0219 | +0.00% | ||
| Jul 31, 9 AM | $0.0219 | +0.00% | ||
| Jul 31, 8 AM | $0.0219 | +0.00% | ||
| Jul 31, 7 AM | $0.0219 | +0.00% | ||
| Jul 31, 6 AM | $0.0219 | +0.00% | ||
| Jul 31, 5 AM | $0.0219 | +0.00% | ||
| Jul 31, 4 AM | $0.0219 | +0.00% | ||
| Jul 31, 3 AM | $0.0219 | +0.00% | ||
| Jul 31, 2 AM | $0.0219 | +0.00% | ||
| Jul 31, 1 AM | $0.0219 | +0.00% | ||
| Jul 31, 12 AM | $0.0219 | +0.00% | ||
| Jul 30, 11 PM | $0.0219 | +0.00% | ||
| Jul 30, 10 PM | $0.0219 | +0.00% | ||
| Jul 30, 9 PM | $0.0219 | +0.00% | ||
| Jul 30, 8 PM | $0.0219 | +0.00% | ||
| Jul 30, 7 PM | $0.0219 | +0.00% | ||
| Jul 30, 6 PM | $0.0219 | +0.00% | ||
| Jul 30, 5 PM | $0.0219 | +0.00% | ||
| Jul 30, 4 PM | $0.0219 | +0.00% | ||
| Jul 30, 3 PM | $0.0219 | +0.00% | ||
| Jul 30, 2 PM | $0.0219 | +1.39% | ||
| Jul 30, 1 PM | $0.0216 | +0.00% | ||
| Jul 30, 12 PM | $0.0216 | +0.00% | ||
| Jul 30, 11 AM | $0.0216 | +0.00% | ||
| Jul 30, 10 AM | $0.0216 | +0.00% | ||
| Jul 30, 9 AM | $0.0216 | +0.00% | ||
| Jul 30, 8 AM | $0.0216 | +0.00% | ||
| Jul 30, 7 AM | $0.0216 | +0.00% | ||
| Jul 30, 6 AM | $0.0216 | +0.00% | ||
| Jul 30, 5 AM | $0.0216 | +0.00% | ||
| Jul 30, 4 AM | $0.0216 | +0.00% | ||
| Jul 30, 3 AM | $0.0216 | +0.00% | ||
| Jul 30, 2 AM | $0.0216 | +0.00% | ||
| Jul 30, 1 AM | $0.0216 | +0.00% | ||
| Jul 30, 12 AM | $0.0216 | +0.00% | ||
| Jul 29, 11 PM | $0.0216 | +0.00% | ||
| Jul 29, 10 PM | $0.0216 | +0.93% | ||
| Jul 29, 9 PM | $0.0212 | +0.00% | ||
| Jul 29, 8 PM | $0.0212 | +0.00% | ||
| Jul 29, 7 PM | $0.0212 | +0.00% | ||
| Jul 29, 6 PM | $0.0212 | +0.00% | ||
| Jul 29, 5 PM | $0.0212 | +0.00% | ||
| Jul 29, 4 PM | $0.0212 | +0.00% | ||
| Jul 29, 3 PM | $0.0212 | -5.36% | ||