PropTech Smart Historical Data

PTEK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $0.0236
+0.00%
$-- $63
Jul 26, 4 PM $0.0236
+0.00%
$-- $63
Jul 26, 3 PM $0.0236
+0.00%
$-- $63
Jul 26, 2 PM $0.0236
+0.00%
$-- $110
Jul 26, 1 PM $0.0236
+0.00%
$-- $111
Jul 26, 12 PM $0.0236
+0.00%
$-- $111
Jul 26, 11 AM $0.0236
+0.00%
$-- $111
Jul 26, 10 AM $0.0236
+0.00%
$-- $111
Jul 26, 9 AM $0.0236
+0.00%
$-- $111
Jul 26, 8 AM $0.0236
+0.00%
$-- $111
Jul 26, 7 AM $0.0236
+0.00%
$-- $117
Jul 26, 6 AM $0.0236
+0.00%
$-- $117
Jul 26, 5 AM $0.0236
+0.00%
$-- $117
Jul 26, 4 AM $0.0236
+0.00%
$-- $117
Jul 26, 3 AM $0.0236
+0.00%
$-- $117
Jul 26, 2 AM $0.0236
+0.00%
$-- $117
Jul 26, 1 AM $0.0236
+0.00%
$-- $117
Jul 26, 12 AM $0.0236
+0.00%
$-- $117
Jul 25, 11 PM $0.0236
+0.43%
$-- $117
Jul 25, 10 PM $0.0235
+0.43%
$-- $115
Jul 25, 9 PM $0.0234
+0.00%
$-- $114
Jul 25, 8 PM $0.0234
+0.00%
$-- $236
Jul 25, 7 PM $0.0234
+0.00%
$-- $236
Jul 25, 6 PM $0.0234
-6.40%
$-- $271
Jul 25, 5 PM $0.025
+0.00%
$-- $211
Jul 25, 4 PM $0.025
+0.00%
$-- $211
Jul 25, 3 PM $0.025
+0.00%
$-- $211
Jul 25, 2 PM $0.0244
+0.00%
$-- $165
Jul 25, 1 PM $0.0244
+0.00%
$-- $164
Jul 25, 12 PM $0.0244
+0.00%
$-- $164
Jul 25, 11 AM $0.0244
+0.00%
$-- $164
Jul 25, 10 AM $0.0244
+0.00%
$-- $164
Jul 25, 9 AM $0.0244
+0.00%
$-- $169
Jul 25, 8 AM $0.0244
-0.81%
$-- $169
Jul 25, 7 AM $0.0246
+0.00%
$-- $163
Jul 25, 6 AM $0.0246
+0.00%
$-- $163
Jul 25, 5 AM $0.0246
+0.00%
$-- $263
Jul 25, 4 AM $0.0246
+0.00%
$-- $263
Jul 25, 3 AM $0.0246
+0.00%
$-- $263
Jul 25, 2 AM $0.0246
+0.00%
$-- $263
Jul 25, 1 AM $0.0246
+0.00%
$-- $263
Jul 25, 12 AM $0.0246
+0.00%
$-- $263
Jul 24, 11 PM $0.0246
+0.00%
$-- $263
Jul 24, 10 PM $0.0246
+0.00%
$-- $263
Jul 24, 9 PM $0.0246
+8.37%
$-- $264
Jul 24, 8 PM $0.0227
+0.00%
$-- $142
Jul 24, 7 PM $0.0227
-4.62%
$-- $142
Jul 24, 6 PM $0.0238
+0.00%
$-- $106
Jul 24, 5 PM $0.0238
+0.00%
$-- $106
Jul 24, 4 PM $0.0238
+0.00%
$-- $106