PropTech Smart Historical Data

PTEK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $0.0238
+0.00%
$-- $106
Jul 24, 3 PM $0.0238
+0.00%
$-- $106
Jul 24, 2 PM $0.0238
+0.00%
$-- $106
Jul 24, 1 PM $0.0238
+0.00%
$-- $146
Jul 24, 12 PM $0.0238
+0.00%
$-- $146
Jul 24, 11 AM $0.0238
+0.00%
$-- $246
Jul 24, 10 AM $0.0238
-0.42%
$-- $246
Jul 24, 9 AM $0.0239
+0.00%
$-- $241
Jul 24, 8 AM $0.0239
+0.00%
$-- $270
Jul 24, 7 AM $0.0239
+0.00%
$-- $270
Jul 24, 6 AM $0.0239
+4.37%
$-- $278
Jul 24, 5 AM $0.0229
+0.00%
$-- $178
Jul 24, 4 AM $0.0229
+0.00%
$-- $178
Jul 24, 3 AM $0.0229
+0.00%
$-- $178
Jul 24, 2 AM $0.0229
+0.00%
$-- $178
Jul 24, 1 AM $0.0229
+0.00%
$-- $186
Jul 24, 12 AM $0.0229
+0.00%
$-- $186
Jul 23, 11 PM $0.0229
+0.00%
$-- $186
Jul 23, 10 PM $0.0229
+0.00%
$-- $186
Jul 23, 9 PM $0.0229
+0.00%
$-- $185
Jul 23, 8 PM $0.0229
+0.00%
$-- $185
Jul 23, 7 PM $0.0229
+0.00%
$-- $185
Jul 23, 6 PM $0.0229
+0.00%
$-- $185
Jul 23, 5 PM $0.0229
+0.00%
$-- $185
Jul 23, 4 PM $0.0229
+0.00%
$-- $185
Jul 23, 3 PM $0.0229
+0.00%
$-- $185
Jul 23, 2 PM $0.0229
-4.98%
$-- $185
Jul 23, 1 PM $0.0241
+0.00%
$-- $145
Jul 23, 12 PM $0.0241
+4.33%
$-- $145
Jul 23, 11 AM $0.0231
+0.00%
$-- $46
Jul 23, 10 AM $0.0231
+0.00%
$-- $46
Jul 23, 9 AM $0.0231
-2.94%
$-- $46
Jul 23, 8 AM $0.0238
+0.00%
$-- $16
Jul 23, 7 AM $0.0238
-0.42%
$-- $16
Jul 23, 6 AM $0.0239
+0.00%
$-- $8
Jul 23, 5 AM $0.0239
+0.00%
$-- $8
Jul 23, 4 AM $0.0239
+0.00%
$-- $12
Jul 23, 3 AM $0.0239
+0.00%
$-- $12
Jul 23, 2 AM $0.0239
-0.83%
$-- $12
Jul 23, 1 AM $0.0241
+0.00%
$-- $41
Jul 23, 12 AM $0.0241
+0.00%
$-- $41
Jul 22, 11 PM $0.0241
+0.00%
$-- $41
Jul 22, 10 PM $0.0241
+0.00%
$-- $41
Jul 22, 9 PM $0.0241
+0.00%
$-- $41
Jul 22, 8 PM $0.0241
+0.00%
$-- $41
Jul 22, 7 PM $0.0241
+0.00%
$-- $41
Jul 22, 6 PM $0.0241
+0.00%
$-- $41
Jul 22, 5 PM $0.0241
+0.00%
$-- $41
Jul 22, 4 PM $0.0241
+0.00%
$-- $41
Jul 22, 3 PM $0.0241
+0.00%
$-- $78