PropTech Smart Historical Data

PTEK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $0.0241
+0.00%
$-- $78
Jul 22, 2 PM $0.0241
+0.00%
$-- $78
Jul 22, 1 PM $0.0241
+0.00%
$-- $87
Jul 22, 12 PM $0.0241
+0.00%
$-- $161
Jul 22, 11 AM $0.0241
+0.00%
$-- $161
Jul 22, 10 AM $0.0241
+0.00%
$-- $262
Jul 22, 9 AM $0.0241
+0.00%
$-- $262
Jul 22, 8 AM $0.0241
+0.00%
$-- $262
Jul 22, 7 AM $0.0241
+0.00%
$-- $262
Jul 22, 6 AM $0.0241
+0.00%
$-- $262
Jul 22, 5 AM $0.0241
-1.63%
$-- $262
Jul 22, 4 AM $0.0245
+0.00%
$-- $259
Jul 22, 3 AM $0.0245
+0.00%
$-- $259
Jul 22, 2 AM $0.0245
+3.38%
$-- $259
Jul 22, 1 AM $0.0237
+0.00%
$-- $221
Jul 22, 12 AM $0.0237
+0.00%
$-- $221
Jul 21, 11 PM $0.0237
+0.00%
$-- $221
Jul 21, 10 PM $0.0237
+0.00%
$-- $237
Jul 21, 9 PM $0.0237
+0.00%
$-- $237
Jul 21, 8 PM $0.0237
+0.00%
$-- $252
Jul 21, 7 PM $0.0237
+0.00%
$-- $252
Jul 21, 6 PM $0.0237
+0.00%
$-- $252
Jul 21, 5 PM $0.0237
+0.00%
$-- $253
Jul 21, 4 PM $0.0237
-3.66%
$-- $615
Jul 21, 3 PM $0.0246
+0.00%
$-- $578
Jul 21, 2 PM $0.0246
-0.40%
$-- $578
Jul 21, 1 PM $0.0247
+2.49%
$-- $655
Jul 21, 12 PM $0.0241
+0.00%
$-- $581
Jul 21, 11 AM $0.0241
+5.24%
$-- $581
Jul 21, 10 AM $0.0229
+0.00%
$-- $480
Jul 21, 9 AM $0.0229
+0.00%
$-- $480
Jul 21, 8 AM $0.0229
+0.00%
$-- $480
Jul 21, 7 AM $0.0229
+0.00%
$-- $480
Jul 21, 6 AM $0.0229
+0.00%
$-- $480
Jul 21, 5 AM $0.0229
+0.00%
$-- $480
Jul 21, 4 AM $0.0229
+0.00%
$-- $480
Jul 21, 3 AM $0.0229
+0.00%
$-- $480
Jul 21, 2 AM $0.0229
+0.00%
$-- $480
Jul 21, 1 AM $0.0229
+0.00%
$-- $480
Jul 21, 12 AM $0.0229
+0.00%
$-- $480
Jul 20, 11 PM $0.0229
-0.43%
$-- $480
Jul 20, 10 PM $0.023
+0.00%
$-- $465
Jul 20, 9 PM $0.023
-1.29%
$-- $465
Jul 20, 8 PM $0.0233
+0.00%
$-- $450
Jul 20, 7 PM $0.0233
+0.00%
$-- $450
Jul 20, 6 PM $0.0233
-15.58%
$-- $484
Jul 20, 5 PM $0.0276
+30.81%
$-- $483
Jul 20, 4 PM $0.0211
-0.47%
$-- $120
Jul 20, 3 PM $0.0212
+0.00%
$-- $120
Jul 20, 2 PM $0.0212
-4.07%
$-- $120