Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PropTech Smart Historical Data

PTEK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 AM $0.0241
+0.00%
$-- $262
Jul 22, 8 AM $0.0241
+0.00%
$-- $262
Jul 22, 7 AM $0.0241
+0.00%
$-- $262
Jul 22, 6 AM $0.0241
+0.00%
$-- $262
Jul 22, 5 AM $0.0241
-1.63%
$-- $262
Jul 22, 4 AM $0.0245
+0.00%
$-- $259
Jul 22, 3 AM $0.0245
+0.00%
$-- $259
Jul 22, 2 AM $0.0245
+3.38%
$-- $259
Jul 22, 1 AM $0.0237
+0.00%
$-- $221
Jul 22, 12 AM $0.0237
+0.00%
$-- $221
Jul 21, 11 PM $0.0237
+0.00%
$-- $221
Jul 21, 10 PM $0.0237
+0.00%
$-- $237
Jul 21, 9 PM $0.0237
+0.00%
$-- $237
Jul 21, 8 PM $0.0237
+0.00%
$-- $252
Jul 21, 7 PM $0.0237
+0.00%
$-- $252
Jul 21, 6 PM $0.0237
+0.00%
$-- $252
Jul 21, 5 PM $0.0237
+0.00%
$-- $253
Jul 21, 4 PM $0.0237
-3.66%
$-- $615
Jul 21, 3 PM $0.0246
+0.00%
$-- $578
Jul 21, 2 PM $0.0246
-0.40%
$-- $578
Jul 21, 1 PM $0.0247
+2.49%
$-- $655
Jul 21, 12 PM $0.0241
+0.00%
$-- $581
Jul 21, 11 AM $0.0241
+5.24%
$-- $581
Jul 21, 10 AM $0.0229
+0.00%
$-- $480
Jul 21, 9 AM $0.0229
+0.00%
$-- $480
Jul 21, 8 AM $0.0229
+0.00%
$-- $480
Jul 21, 7 AM $0.0229
+0.00%
$-- $480
Jul 21, 6 AM $0.0229
+0.00%
$-- $480
Jul 21, 5 AM $0.0229
+0.00%
$-- $480
Jul 21, 4 AM $0.0229
+0.00%
$-- $480
Jul 21, 3 AM $0.0229
+0.00%
$-- $480
Jul 21, 2 AM $0.0229
+0.00%
$-- $480
Jul 21, 1 AM $0.0229
+0.00%
$-- $480
Jul 21, 12 AM $0.0229
+0.00%
$-- $480
Jul 20, 11 PM $0.0229
-0.43%
$-- $480
Jul 20, 10 PM $0.023
+0.00%
$-- $465
Jul 20, 9 PM $0.023
-1.29%
$-- $465
Jul 20, 8 PM $0.0233
+0.00%
$-- $450
Jul 20, 7 PM $0.0233
+0.00%
$-- $450
Jul 20, 6 PM $0.0233
-15.58%
$-- $484
Jul 20, 5 PM $0.0276
+30.81%
$-- $483
Jul 20, 4 PM $0.0211
-0.47%
$-- $120
Jul 20, 3 PM $0.0212
+0.00%
$-- $120
Jul 20, 2 PM $0.0212
-4.07%
$-- $120
Jul 20, 1 PM $0.0221
+0.00%
$-- $37
Jul 20, 12 PM $0.0221
+0.00%
$-- $37
Jul 20, 11 AM $0.0221
+0.00%
$-- $37
Jul 20, 10 AM $0.0221
+0.00%
$-- $37
Jul 20, 9 AM $0.0221
+0.00%
$-- $37
Jul 20, 8 AM $0.0221
+0.00%
$-- $37