PropTech Smart Historical Data

PTEK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $0.0221
-4.33%
$-- $445
Jul 18, 12 PM $0.0231
+0.00%
$-- $401
Jul 18, 11 AM $0.0231
+0.00%
$-- $437
Jul 18, 10 AM $0.0231
-2.53%
$-- $451
Jul 18, 9 AM $0.0237
+0.00%
$-- $623
Jul 18, 8 AM $0.0237
+0.00%
$-- $623
Jul 18, 7 AM $0.0237
+0.00%
$-- $623
Jul 18, 6 AM $0.0237
+0.00%
$-- $623
Jul 18, 5 AM $0.0237
+0.00%
$-- $626
Jul 18, 4 AM $0.0237
+0.00%
$-- $626
Jul 18, 3 AM $0.0237
+0.00%
$-- $626
Jul 18, 2 AM $0.0237
+0.00%
$-- $626
Jul 18, 1 AM $0.0237
+0.00%
$-- $626
Jul 18, 12 AM $0.0237
+0.00%
$-- $626
Jul 17, 11 PM $0.0237
+0.00%
$-- $626
Jul 17, 10 PM $0.0237
+0.42%
$-- $628
Jul 17, 9 PM $0.0236
+0.00%
$-- $626
Jul 17, 8 PM $0.0236
+0.00%
$-- $626
Jul 17, 7 PM $0.0236
+0.00%
$-- $626
Jul 17, 6 PM $0.0238
+12.26%
$-- $619
Jul 17, 5 PM $0.0212
-19.39%
$-- $609
Jul 17, 4 PM $0.0263
+0.00%
$-- $294
Jul 17, 3 PM $0.0263
+0.00%
$-- $294
Jul 17, 2 PM $0.0263
-1.50%
$-- $294
Jul 17, 1 PM $0.0267
-0.74%
$-- $344
Jul 17, 12 PM $0.0269
-2.89%
$-- $343
Jul 17, 11 AM $0.0277
-0.36%
$-- $306
Jul 17, 10 AM $0.0278
-0.71%
$-- $293
Jul 17, 9 AM $0.028
+0.00%
$-- $98
Jul 17, 8 AM $0.028
+0.00%
$-- $99
Jul 17, 7 AM $0.028
+0.00%
$-- $170
Jul 17, 6 AM $0.028
-0.71%
$-- $170
Jul 17, 5 AM $0.0282
+0.00%
$-- $217
Jul 17, 4 AM $0.0282
+0.00%
$-- $217
Jul 17, 3 AM $0.0282
+0.00%
$-- $217
Jul 17, 2 AM $0.0282
+0.00%
$-- $220
Jul 17, 1 AM $0.0282
+0.00%
$-- $220
Jul 17, 12 AM $0.0282
+0.00%
$-- $220
Jul 16, 11 PM $0.0282
+1.08%
$-- $220
Jul 16, 10 PM $0.0279
+0.00%
$-- $217
Jul 16, 9 PM $0.0279
+0.00%
$-- $217
Jul 16, 8 PM $0.0279
+0.00%
$-- $217
Jul 16, 7 PM $0.0279
-0.36%
$-- $219
Jul 16, 6 PM $0.028
+0.00%
$-- $216
Jul 16, 5 PM $0.028
+0.00%
$-- $339
Jul 16, 4 PM $0.028
+0.00%
$-- $357
Jul 16, 3 PM $0.028
+0.00%
$-- $357
Jul 16, 2 PM $0.028
+4.48%
$-- $357
Jul 16, 1 PM $0.0268
+0.00%
$-- $588
Jul 16, 12 PM $0.0268
+0.00%
$-- $588