PropTech Smart Historical Data

PTEK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.0268
+0.00%
$-- $588
Jul 16, 10 AM $0.0268
+0.00%
$-- $588
Jul 16, 9 AM $0.0268
-0.37%
$-- $588
Jul 16, 8 AM $0.0269
+3.07%
$-- $586
Jul 16, 7 AM $0.0261
+0.00%
$-- $520
Jul 16, 6 AM $0.0261
+2.35%
$-- $520
Jul 16, 5 AM $0.0255
+0.00%
$-- $470
Jul 16, 4 AM $0.0255
+0.00%
$-- $470
Jul 16, 3 AM $0.0255
+0.00%
$-- $470
Jul 16, 2 AM $0.0255
+0.00%
$-- $473
Jul 16, 1 AM $0.0255
+0.00%
$-- $476
Jul 16, 12 AM $0.0255
+0.00%
$-- $476
Jul 15, 11 PM $0.0255
+0.00%
$-- $476
Jul 15, 10 PM $0.0255
+0.00%
$-- $476
Jul 15, 9 PM $0.0255
+0.00%
$-- $478
Jul 15, 8 PM $0.0255
+0.00%
$-- $478
Jul 15, 7 PM $0.0255
+0.00%
$-- $476
Jul 15, 6 PM $0.0255
+0.39%
$-- $476
Jul 15, 5 PM $0.0254
-1.17%
$-- $349
Jul 15, 4 PM $0.0257
+0.00%
$-- $426
Jul 15, 3 PM $0.0257
+0.00%
$-- $426
Jul 15, 2 PM $0.0257
+10.30%
$-- $426
Jul 15, 1 PM $0.0233
+0.00%
$-- $106
Jul 15, 12 PM $0.0233
+0.00%
$-- $106
Jul 15, 11 AM $0.0233
+0.00%
$-- $106
Jul 15, 10 AM $0.0233
+0.00%
$-- $106
Jul 15, 9 AM $0.0233
+0.00%
$-- $111
Jul 15, 8 AM $0.0233
-0.43%
$-- $111
Jul 15, 7 AM $0.0234
+0.00%
$-- $106
Jul 15, 6 AM $0.0234
+0.00%
$-- $106
Jul 15, 5 AM $0.0234
+0.00%
$-- $273
Jul 15, 4 AM $0.0234
+0.00%
$-- $273
Jul 15, 3 AM $0.0234
+0.00%
$-- $273
Jul 15, 2 AM $0.0233
+0.00%
$-- $268
Jul 15, 1 AM $0.0233
+0.00%
$-- $271
Jul 15, 12 AM $0.0233
+0.00%
$-- $271
Jul 14, 11 PM $0.0233
+0.00%
$-- $271
Jul 14, 10 PM $0.0233
+0.43%
$-- $271
Jul 14, 9 PM $0.0232
+0.00%
$-- $268
Jul 14, 8 PM $0.0232
+0.00%
$-- $268
Jul 14, 7 PM $0.0232
+0.00%
$-- $268
Jul 14, 6 PM $0.0232
+0.00%
$-- $268
Jul 14, 5 PM $0.0232
-2.11%
$-- $273
Jul 14, 4 PM $0.0237
+0.00%
$-- $182
Jul 14, 3 PM $0.0237
+0.00%
$-- $182
Jul 14, 2 PM $0.0237
+0.00%
$-- $182
Jul 14, 1 PM $0.0237
+0.00%
$-- $182
Jul 14, 12 PM $0.0237
+0.00%
$-- $182
Jul 14, 11 AM $0.0237
+0.00%
$-- $192
Jul 14, 10 AM $0.0237
+0.85%
$-- $202