Coinranking
PropTech Smart Historical Data
PTEK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 2026 | $0.0189 | +0.00% | ||
| Jul 7, 2026 | $0.0189 | +8.00% | ||
| Jul 6, 2026 | $0.0175 | +5.42% | ||
| Jul 5, 2026 | $0.0166 | +7.10% | ||
| Jul 4, 2026 | $0.0141 | -16.07% | ||
| Jul 3, 2026 | $0.0168 | -1.18% | ||
| Jul 2, 2026 | $0.017 | +4.29% | ||
| Jul 1, 2026 | $0.0151 | -12.72% | ||
| Jun 30, 2026 | $0.0173 | -0.57% | ||
| Jun 29, 2026 | $0.0174 | +0.58% | ||
| Jun 28, 2026 | $0.0173 | -1.70% | ||
| Jun 27, 2026 | $0.0176 | -4.35% | ||
| Jun 26, 2026 | $0.0184 | +0.55% | ||
| Jun 25, 2026 | $0.0183 | +1.10% | ||
| Jun 24, 2026 | $0.0181 | -8.59% | ||
| Jun 23, 2026 | $0.0198 | -0.50% | ||
| Jun 22, 2026 | $0.0199 | +1.02% | ||
| Jun 21, 2026 | $0.0197 | +0.00% | ||
| Jun 20, 2026 | $0.02 | +0.00% | ||
| Jun 19, 2026 | $0.02 | +1.01% | ||
| Jun 18, 2026 | $0.0198 | -4.35% | ||
| Jun 17, 2026 | $0.0206 | +0.00% | ||
| Jun 16, 2026 | $0.0206 | -3.74% | ||
| Jun 15, 2026 | $0.0214 | -6.96% | ||
| Jun 14, 2026 | $0.023 | +0.00% | ||
| Jun 13, 2026 | $0.023 | -0.43% | ||
| Jun 12, 2026 | $0.0231 | +0.43% | ||
| Jun 11, 2026 | $0.023 | +0.00% | ||
| Jun 10, 2026 | $0.023 | -5.35% | ||
| Jun 9, 2026 | $0.0243 | -1.62% | ||
| Jun 8, 2026 | $0.0247 | -0.40% | ||
| Jun 7, 2026 | $0.0248 | +0.81% | ||
| Jun 6, 2026 | $0.0246 | -4.65% | ||
| Jun 5, 2026 | $0.0258 | -2.64% | ||
| Jun 4, 2026 | $0.0265 | -3.99% | ||
| Jun 3, 2026 | $0.0276 | +0.73% | ||
| Jun 2, 2026 | $0.0274 | -0.36% | ||
| Jun 1, 2026 | $0.0275 | -2.83% | ||
| May 31, 2026 | $0.0283 | +21.46% | ||
| May 30, 2026 | $0.0233 | -2.10% | ||
| May 29, 2026 | $0.0238 | -0.42% | ||
| May 28, 2026 | $0.0239 | -0.42% | ||
| May 27, 2026 | $0.024 | +0.00% | ||
| May 26, 2026 | $0.024 | +0.42% | ||
| May 25, 2026 | $0.0239 | +0.00% | ||
| May 24, 2026 | $0.0239 | -2.85% | ||
| May 23, 2026 | $0.0246 | +0.00% | ||
| May 22, 2026 | $0.0246 | +2.93% | ||
| May 21, 2026 | $0.0239 | +0.00% | ||
| May 20, 2026 | $0.0239 | +1.27% | ||