Coinranking
PropTech Smart Historical Data
PTEK
Page 2
| Date | | |
|---|---|---|
| Feb 23, 2026 | $ 0.0405 | +4.65% |
| Feb 22, 2026 | $ 0.0387 | -4.44% |
| Feb 21, 2026 | $ 0.0405 | +25.00% |
| Feb 20, 2026 | $ 0.0322 | -35.47% |
| Feb 19, 2026 | $ 0.0551 | -9.82% |
| Feb 18, 2026 | $ 0.0611 | +0.99% |
| Feb 17, 2026 | $ 0.0532 | -4.32% |
| Feb 16, 2026 | $ 0.0556 | -1.77% |
| Feb 15, 2026 | $ 0.0566 | -4.07% |
| Feb 14, 2026 | $ 0.059 | -3.12% |
| Feb 13, 2026 | $ 0.0609 | -15.88% |
| Feb 12, 2026 | $ 0.0724 | -5.48% |
| Feb 11, 2026 | $ 0.0766 | +15.19% |
| Feb 10, 2026 | $ 0.0665 | +18.33% |
| Feb 9, 2026 | $ 0.0562 | +0.72% |
| Feb 8, 2026 | $ 0.0558 | -7.00% |
| Feb 7, 2026 | $ 0.06 | +2.74% |
| Feb 6, 2026 | $ 0.0584 | -10.29% |
| Feb 5, 2026 | $ 0.0651 | -9.46% |
| Feb 4, 2026 | $ 0.0719 | -4.13% |
| Feb 3, 2026 | $ 0.075 | +0.40% |
| Feb 2, 2026 | $ 0.0747 | +23.27% |
| Feb 1, 2026 | $ 0.0606 | -2.42% |
| Jan 31, 2026 | $ 0.07 | -11.62% |
| Jan 30, 2026 | $ 0.099 | -0.70% |
| Jan 29, 2026 | $ 0.0997 | -3.86% |
| Jan 28, 2026 | $ 0.104 | +1.77% |
| Jan 27, 2026 | $ 0.102 | +1.90% |
| Jan 26, 2026 | $ 0.1 | +0.00% |
| Jan 25, 2026 | $ 0.1 | -12.66% |
| Jan 24, 2026 | $ 0.115 | +10.95% |
| Jan 23, 2026 | $ 0.103 | -7.28% |
| Jan 22, 2026 | $ 0.111 | -15.17% |
| Jan 21, 2026 | $ 0.131 | +4.38% |
| Jan 20, 2026 | $ 0.126 | -10.91% |
| Jan 19, 2026 | $ 0.141 | +8.46% |
| Jan 18, 2026 | $ 0.13 | -8.57% |
| Jan 17, 2026 | $ 0.142 | -4.37% |
| Jan 16, 2026 | $ 0.149 | -21.60% |
| Jan 15, 2026 | $ 0.167 | +2.14% |
| Jan 14, 2026 | $ 0.164 | +9.35% |
| Jan 13, 2026 | $ 0.15 | +0.13% |
| Jan 12, 2026 | $ 0.15 | -8.56% |
| Jan 11, 2026 | $ 0.164 | -1.92% |
| Jan 10, 2026 | $ 0.167 | -6.92% |
| Jan 9, 2026 | $ 0.179 | -10.58% |
| Jan 8, 2026 | $ 0.2 | -5.07% |
| Jan 7, 2026 | $ 0.211 | -0.24% |
| Jan 6, 2026 | $ 0.212 | +0.43% |
| Jan 5, 2026 | $ 0.211 | -1.82% |