PropTech Smart Historical Data

PTEK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0166
+7.10%
$-- $83
Jul 4, 2026 $0.0141
-16.07%
$-- $178
Jul 3, 2026 $0.0168
-1.18%
$-- $10
Jul 2, 2026 $0.017
+4.29%
$-- $78
Jul 1, 2026 $0.0151
-12.72%
$-- $114
Jun 30, 2026 $0.0173
-0.57%
$-- $5
Jun 29, 2026 $0.0174
+0.58%
$-- $1
Jun 28, 2026 $0.0173
-1.70%
$-- $9
Jun 27, 2026 $0.0176
-4.35%
$-- $37
Jun 26, 2026 $0.0184
+0.55%
$-- $11
Jun 25, 2026 $0.0183
+1.10%
$-- $2
Jun 24, 2026 $0.0181
-8.59%
$-- $80
Jun 23, 2026 $0.0198
-0.50%
$-- $5
Jun 22, 2026 $0.0199
+1.02%
$-- $15
Jun 21, 2026 $0.0197
+0.00%
$-- $10
Jun 20, 2026 $0.02
+0.00%
$-- $1
Jun 19, 2026 $0.02
+1.01%
$-- $11
Jun 18, 2026 $0.0198
-4.35%
$-- $62
Jun 17, 2026 $0.0206
+0.00%
$-- $42
Jun 16, 2026 $0.0206
-3.74%
$-- $126
Jun 15, 2026 $0.0214
-6.96%
$-- $115
Jun 14, 2026 $0.023
+0.00%
$-- $21
Jun 13, 2026 $0.023
-0.43%
$-- $69
Jun 12, 2026 $0.0231
+0.43%
$-- $9
Jun 11, 2026 $0.023
+0.00%
$-- $128
Jun 10, 2026 $0.023
-5.35%
$-- $141
Jun 9, 2026 $0.0243
-1.62%
$-- $25
Jun 8, 2026 $0.0247
-0.40%
$-- $19
Jun 7, 2026 $0.0248
+0.81%
$-- $16
Jun 6, 2026 $0.0246
-4.65%
$-- $57
Jun 5, 2026 $0.0258
-2.64%
$-- $39
Jun 4, 2026 $0.0265
-3.99%
$-- $30
Jun 3, 2026 $0.0276
+0.73%
$-- $36
Jun 2, 2026 $0.0274
-0.36%
$-- $15
Jun 1, 2026 $0.0275
-2.83%
$-- $63
May 31, 2026 $0.0283
+21.46%
$-- $622
May 30, 2026 $0.0233
-2.10%
$-- $223
May 29, 2026 $0.0238
-0.42%
$-- $6
May 28, 2026 $0.0239
-0.42%
$-- $9
May 27, 2026 $0.024
+0.00%
$-- $44
May 26, 2026 $0.024
+0.42%
$-- $10
May 25, 2026 $0.0239
+0.00%
$-- $26
May 24, 2026 $0.0239
-2.85%
$-- $429
May 23, 2026 $0.0246
+0.00%
$-- $155
May 22, 2026 $0.0246
+2.93%
$-- $60
May 21, 2026 $0.0239
+0.00%
$-- $5
May 20, 2026 $0.0239
+1.27%
$-- $72
May 19, 2026 $0.0235
+0.00%
$-- $2
May 18, 2026 $0.0235
+0.00%
$-- $10
May 17, 2026 $0.0235
-9.62%
$-- $162