PropTech Smart Historical Data

PTEK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $1.11
-1.34%
$-- $29,885
Aug 25 $1.18
-3.34%
$-- $42,181
Aug 18 $1.23
-11.29%
$-- $11,623
Aug 11 $1.38
-11.80%
$-- $61,757
Aug 4 $1.46
-0.21%
$-- $29,121
Jul 28 $1.35
-13.90%
$-- $21,996
Jul 21 $1.64
-4.53%
$-- $54,255
Jul 14 $1.65
-6.88%
$-- $23,201
Jul 7 $1.81
+24.58%
$-- $76,758
Jun 30 $1.4
-29.15%
$-- $20,186
Jun 23 $2
-17.57%
$-- $45,400
Jun 16 $2.43
-12.11%
$-- $130,234
Jun 9 $3
-9.16%
$-- $128,071
Jun 2 $3.37
+0.07%
$-- $58,395
May 26 $3.28
-6.12%
$-- $295,041
May 19 $3.46
-0.38%
$-- $215,811
May 12 $3.5
-1.99%
$-- $195,469
May 5 $3.59
+2.54%
$-- $145,441
Apr 28 $3.52
+2.10%
$-- $123,802
Apr 21 $3.45
-1.24%
$-- $138,745
Apr 14 $3.61
-2.13%
$-- $151,399
Apr 7 $3.67
-1.99%
$-- $136,122
Mar 31 $3.7
+2.11%
$-- $143,193
Mar 24 $3.69
-4.81%
$-- $161,216
Mar 17 $3.89
-1.52%
$-- $116,296
Mar 10 $3.95
+12.80%
$-- $101,605
Mar 3 $3.48
+20.77%
$-- $137,439
Feb 24 $2.88
-1.16%
$-- $125,184
Feb 17 $2.98
-0.79%
$-- $119,424
Feb 10 $3.02
+10.18%
$-- $165,143
Feb 3 $2.43
-2.93%
$-- $183,827
Jan 27 $2.46
+1.46%
$-- $177,124
Jan 20 $2.31
-4.21%
$-- $62,036
Jan 13 $2.38
+2.51%
$-- $29,790
Jan 6 $2.39
-1.03%
$-- $29,703
Dec 30 $2.23
-5.30%
$-- $24,253
Dec 23 $2.24
+6.27%
$-- $19,196
Dec 16 $2.12
-2.48%
$-- $34,033
Dec 9 $2.25
+4.61%
$-- $21,767
Dec 2 $2.11
-1.71%
$-- $24,257
Nov 25 $2.15
+4.78%
$-- $30,624
Download