PropTech Smart Historical Data

PTEK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 2.43
-12.11%
$ -- $ 130,234
Jun 9 $ 3
-9.16%
$ -- $ 128,071
Jun 2 $ 3.37
+0.07%
$ -- $ 58,395
May 26 $ 3.28
-6.12%
$ -- $ 295,041
May 19 $ 3.46
-0.38%
$ -- $ 215,811
May 12 $ 3.5
-1.99%
$ -- $ 195,469
May 5 $ 3.59
+2.54%
$ -- $ 145,441
Apr 28 $ 3.52
+2.10%
$ -- $ 123,802
Apr 21 $ 3.45
-1.24%
$ -- $ 138,745
Apr 14 $ 3.61
-2.13%
$ -- $ 151,399
Apr 7 $ 3.67
-1.99%
$ -- $ 136,122
Mar 31 $ 3.7
+2.11%
$ -- $ 143,193
Mar 24 $ 3.69
-4.81%
$ -- $ 161,216
Mar 17 $ 3.89
-1.52%
$ -- $ 116,296
Mar 10 $ 3.95
+12.80%
$ -- $ 101,605
Mar 3 $ 3.48
+20.77%
$ -- $ 137,439
Feb 24 $ 2.88
-1.16%
$ -- $ 125,184
Feb 17 $ 2.98
-0.79%
$ -- $ 119,424
Feb 10 $ 3.02
+10.18%
$ -- $ 165,143
Feb 3 $ 2.43
-2.93%
$ -- $ 183,827
Jan 27 $ 2.46
+1.46%
$ -- $ 177,124
Jan 20 $ 2.31
-4.21%
$ -- $ 62,036
Jan 13 $ 2.38
+2.51%
$ -- $ 29,790
Jan 6 $ 2.39
-1.03%
$ -- $ 29,703
Dec 30 $ 2.23
-5.30%
$ -- $ 24,253
Dec 23 $ 2.24
+6.27%
$ -- $ 19,196
Dec 16 $ 2.12
-2.48%
$ -- $ 34,033
Dec 9 $ 2.25
+4.61%
$ -- $ 21,767
Dec 2 $ 2.11
-1.71%
$ -- $ 24,257
Nov 25 $ 2.15
+4.78%
$ -- $ 30,624
Download