PropTech Smart Historical Data

PTEK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $0.0237
+0.85%
$-- $202
Jul 14, 9 AM $0.0235
+0.00%
$-- $207
Jul 14, 8 AM $0.0235
+0.00%
$-- $210
Jul 14, 7 AM $0.0235
+0.00%
$-- $211
Jul 14, 6 AM $0.0235
-6.75%
$-- $301
Jul 14, 5 AM $0.0252
+0.00%
$-- $506
Jul 14, 4 AM $0.0252
+0.00%
$-- $506
Jul 14, 3 AM $0.0252
+0.00%
$-- $510
Jul 14, 2 AM $0.0252
+0.40%
$-- $510
Jul 14, 1 AM $0.0251
+0.00%
$-- $505
Jul 14, 12 AM $0.0251
+0.00%
$-- $505
Jul 13, 11 PM $0.0251
+0.00%
$-- $505
Jul 13, 10 PM $0.0251
+0.00%
$-- $505
Jul 13, 9 PM $0.0251
+0.00%
$-- $507
Jul 13, 8 PM $0.0251
+0.00%
$-- $507
Jul 13, 7 PM $0.0251
+0.00%
$-- $731
Jul 13, 6 PM $0.0251
+0.00%
$-- $731
Jul 13, 5 PM $0.0251
+0.00%
$-- $726
Jul 13, 4 PM $0.0251
+0.00%
$-- $726
Jul 13, 3 PM $0.0251
+0.00%
$-- $726
Jul 13, 2 PM $0.0251
+0.00%
$-- $726
Jul 13, 1 PM $0.0251
+0.00%
$-- $726
Jul 13, 12 PM $0.0251
-0.79%
$-- $726
Jul 13, 11 AM $0.0253
-0.78%
$-- $716
Jul 13, 10 AM $0.0255
-0.78%
$-- $706
Jul 13, 9 AM $0.0257
+0.00%
$-- $696
Jul 13, 8 AM $0.0257
+0.00%
$-- $720
Jul 13, 7 AM $0.0257
-1.15%
$-- $718
Jul 13, 6 AM $0.0215
+0.00%
$-- $256
Jul 13, 5 AM $0.0215
+0.00%
$-- $256
Jul 13, 4 AM $0.0215
-0.46%
$-- $256
Jul 13, 3 AM $0.0216
+0.00%
$-- $252
Jul 13, 2 AM $0.0216
+0.00%
$-- $252
Jul 13, 1 AM $0.0216
+0.00%
$-- $252
Jul 13, 12 AM $0.0216
+0.00%
$-- $252
Jul 12, 11 PM $0.0216
+0.00%
$-- $252
Jul 12, 10 PM $0.0216
-0.46%
$-- $252
Jul 12, 9 PM $0.0217
+0.00%
$-- $250
Jul 12, 8 PM $0.0217
+19.23%
$-- $250
Jul 12, 7 PM $0.0182
+0.00%
$-- $26
Jul 12, 6 PM $0.0182
+0.00%
$-- $26
Jul 12, 5 PM $0.0182
+0.00%
$-- $26
Jul 12, 4 PM $0.0182
+0.00%
$-- $26
Jul 12, 3 PM $0.0182
+0.00%
$-- $26
Jul 12, 2 PM $0.0182
+0.00%
$-- $26
Jul 12, 1 PM $0.0182
+0.00%
$-- $26
Jul 12, 12 PM $0.0182
+0.00%
$-- $26
Jul 12, 11 AM $0.0182
+0.00%
$-- $26
Jul 12, 10 AM $0.0182
+0.00%
$-- $26
Jul 12, 9 AM $0.0182
+0.00%
$-- $26