PropTech Smart Historical Data

PTEK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $0.0182
+0.00%
$-- $26
Jul 11, 2 PM $0.0187
+0.00%
$-- $1
Jul 11, 1 PM $0.0187
+0.00%
$-- $1
Jul 11, 12 PM $0.0187
+0.00%
$-- $1
Jul 11, 11 AM $0.0187
+0.00%
$-- $1
Jul 11, 10 AM $0.0187
+0.00%
$-- $1
Jul 11, 9 AM $0.0187
+0.00%
$-- $1
Jul 11, 8 AM $0.0187
+0.00%
$-- $1
Jul 11, 7 AM $0.0187
+0.00%
$-- $34
Jul 11, 6 AM $0.0187
+0.00%
$-- $37
Jul 11, 5 AM $0.0187
+0.00%
$-- $37
Jul 11, 4 AM $0.0187
+0.00%
$-- $37
Jul 11, 3 AM $0.0187
+0.00%
$-- $37
Jul 11, 2 AM $0.0187
+0.00%
$-- $37
Jul 11, 1 AM $0.0187
+0.00%
$-- $37
Jul 11, 12 AM $0.0187
+0.00%
$-- $37
Jul 10, 11 PM $0.0187
+0.00%
$-- $37
Jul 10, 10 PM $0.0187
+0.00%
$-- $37
Jul 10, 9 PM $0.0187
+0.00%
$-- $37
Jul 10, 8 PM $0.0187
+0.00%
$-- $37
Jul 10, 7 PM $0.0187
+0.00%
$-- $37
Jul 10, 6 PM $0.0187
+0.00%
$-- $37
Jul 10, 5 PM $0.0187
+0.00%
$-- $37
Jul 10, 4 PM $0.0187
+0.00%
$-- $37
Jul 10, 3 PM $0.0187
+0.00%
$-- $37
Jul 10, 2 PM $0.0187
-0.53%
$-- $37
Jul 10, 1 PM $0.0188
+0.00%
$-- $35
Jul 10, 12 PM $0.0188
+0.00%
$-- $35
Jul 10, 11 AM $0.0188
+0.00%
$-- $35
Jul 10, 10 AM $0.0188
+0.00%
$-- $35
Jul 10, 9 AM $0.0188
+0.00%
$-- $35
Jul 10, 8 AM $0.0188
+3.30%
$-- $35
Jul 10, 7 AM $0.0182
+0.00%
$-- $3
Jul 10, 6 AM $0.0182
+0.00%
$-- $15
Jul 10, 5 AM $0.0182
+0.00%
$-- $34
Jul 10, 4 AM $0.0182
+0.00%
$-- $34
Jul 10, 3 AM $0.0182
+0.00%
$-- $34
Jul 10, 2 AM $0.0182
+0.00%
$-- $34
Jul 10, 1 AM $0.0182
+0.00%
$-- $34
Jul 10, 12 AM $0.0182
+0.00%
$-- $34
Jul 9, 11 PM $0.0182
+0.00%
$-- $34
Jul 9, 10 PM $0.0182
+0.00%
$-- $34
Jul 9, 9 PM $0.0182
+0.00%
$-- $36
Jul 9, 8 PM $0.0182
+0.00%
$-- $36
Jul 9, 7 PM $0.0182
+0.00%
$-- $36
Jul 9, 6 PM $0.0182
+0.00%
$-- $36
Jul 9, 5 PM $0.0182
+0.00%
$-- $36
Jul 9, 4 PM $0.0182
+0.00%
$-- $36
Jul 9, 3 PM $0.0182
+0.00%
$-- $36
Jul 9, 2 PM $0.0182
+0.00%
$-- $36