PropTech Smart Historical Data

PTEK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.0175
+0.00%
$-- $63
Jul 7, 7 AM $0.0175
+0.00%
$-- $63
Jul 7, 6 AM $0.0175
+0.00%
$-- $63
Jul 7, 5 AM $0.0175
+0.00%
$-- $63
Jul 7, 4 AM $0.0175
+0.00%
$-- $63
Jul 7, 3 AM $0.0175
+0.00%
$-- $63
Jul 7, 2 AM $0.0175
+0.00%
$-- $63
Jul 7, 1 AM $0.0175
+0.00%
$-- $63
Jul 7, 12 AM $0.0175
+0.00%
$-- $63
Jul 6, 11 PM $0.0175
+0.00%
$-- $63
Jul 6, 10 PM $0.0175
+0.00%
$-- $63
Jul 6, 9 PM $0.0175
+0.00%
$-- $63
Jul 6, 8 PM $0.0175
+0.00%
$-- $63
Jul 6, 7 PM $0.0175
+0.00%
$-- $63
Jul 6, 6 PM $0.0175
+5.42%
$-- $63
Jul 6, 5 PM $0.0166
+0.00%
$-- $3
Jul 6, 4 PM $0.0166
+0.00%
$-- $8
Jul 6, 3 PM $0.0166
+0.00%
$-- $8
Jul 6, 2 PM $0.0166
+0.00%
$-- $8
Jul 6, 1 PM $0.0166
+0.00%
$-- $8
Jul 6, 12 PM $0.0166
+0.00%
$-- $79
Jul 6, 11 AM $0.0166
+0.00%
$-- $79
Jul 6, 10 AM $0.0166
+0.00%
$-- $79
Jul 6, 9 AM $0.0166
+0.00%
$-- $79
Jul 6, 8 AM $0.0166
+0.00%
$-- $83
Jul 6, 7 AM $0.0166
+0.00%
$-- $83
Jul 6, 6 AM $0.0166
+0.00%
$-- $83
Jul 6, 5 AM $0.0166
+0.00%
$-- $83
Jul 6, 4 AM $0.0166
+0.00%
$-- $83
Jul 6, 3 AM $0.0166
+0.00%
$-- $83
Jul 6, 2 AM $0.0166
+0.00%
$-- $83
Jul 6, 1 AM $0.0166
+0.00%
$-- $83
Jul 6, 12 AM $0.0166
+0.00%
$-- $83
Jul 5, 11 PM $0.0166
+0.00%
$-- $83
Jul 5, 10 PM $0.0166
+0.00%
$-- $84
Jul 5, 9 PM $0.0166
+0.00%
$-- $84
Jul 5, 8 PM $0.0166
+0.00%
$-- $84
Jul 5, 7 PM $0.0166
+0.00%
$-- $84
Jul 5, 1 PM $0.0156
+0.00%
$-- $6
Jul 5, 12 PM $0.0156
+0.00%
$-- $6
Jul 5, 11 AM $0.0156
+0.00%
$-- $6
Jul 5, 10 AM $0.0156
+0.00%
$-- $6
Jul 5, 9 AM $0.0156
+0.65%
$-- $6
Jul 5, 8 AM $0.0155
+0.00%
$-- $2
Jul 5, 7 AM $0.0155
+0.00%
$-- $2
Jul 5, 6 AM $0.0155
+0.00%
$-- $2
Jul 5, 5 AM $0.0155
+0.00%
$-- $2
Jul 4, 11 PM $0.0141
+0.00%
$-- $178
Jul 4, 10 PM $0.0141
+0.00%
$-- $178
Jul 4, 9 PM $0.0141
+0.00%
$-- $178