PropTech Smart Historical Data

PTEK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $0.0166
+0.00%
$-- $83
Jul 6, 12 AM $0.0166
+0.00%
$-- $83
Jul 5, 11 PM $0.0166
+0.00%
$-- $83
Jul 5, 10 PM $0.0166
+0.00%
$-- $84
Jul 5, 9 PM $0.0166
+0.00%
$-- $84
Jul 5, 8 PM $0.0166
+0.00%
$-- $84
Jul 5, 7 PM $0.0166
+0.00%
$-- $84
Jul 5, 1 PM $0.0156
+0.00%
$-- $6
Jul 5, 12 PM $0.0156
+0.00%
$-- $6
Jul 5, 11 AM $0.0156
+0.00%
$-- $6
Jul 5, 10 AM $0.0156
+0.00%
$-- $6
Jul 5, 9 AM $0.0156
+0.65%
$-- $6
Jul 5, 8 AM $0.0155
+0.00%
$-- $2
Jul 5, 7 AM $0.0155
+0.00%
$-- $2
Jul 5, 6 AM $0.0155
+0.00%
$-- $2
Jul 5, 5 AM $0.0155
+0.00%
$-- $2
Jul 4, 11 PM $0.0141
+0.00%
$-- $178
Jul 4, 10 PM $0.0141
+0.00%
$-- $178
Jul 4, 9 PM $0.0141
+0.00%
$-- $178
Jul 4, 8 PM $0.0141
+0.00%
$-- $178
Jul 4, 7 PM $0.0141
+0.00%
$-- $178
Jul 4, 6 PM $0.0141
+0.00%
$-- $178
Jul 4, 5 PM $0.0141
+0.00%
$-- $178
Jul 4, 4 PM $0.0141
+0.00%
$-- $178
Jul 4, 3 PM $0.0141
+0.00%
$-- $178
Jul 4, 2 PM $0.0141
+0.00%
$-- $178
Jul 4, 1 PM $0.0141
+0.00%
$-- $178
Jul 4, 12 PM $0.0141
+0.00%
$-- $178
Jul 4, 11 AM $0.0141
+0.00%
$-- $178
Jul 4, 10 AM $0.0141
+0.00%
$-- $188
Jul 4, 9 AM $0.0141
+0.00%
$-- $188
Jul 4, 8 AM $0.0141
+0.00%
$-- $188
Jul 4, 7 AM $0.0141
+0.00%
$-- $188
Jul 4, 1 AM $0.0168
+0.00%
$-- $10
Jul 4, 12 AM $0.0168
+0.00%
$-- $10
Jul 3, 11 PM $0.0168
+0.00%
$-- $10
Jul 3, 10 PM $0.0168
+0.00%
$-- $10
Jul 3, 9 PM $0.0168
+0.00%
$-- $10
Jul 3, 8 PM $0.0168
+0.00%
$-- $10
Jul 3, 7 PM $0.0168
+0.00%
$-- $10
Jul 3, 6 PM $0.0168
+0.00%
$-- $10
Jul 3, 5 PM $0.0168
+0.00%
$-- $13
Jul 3, 4 PM $0.0168
+0.00%
$-- $13
Jul 3, 3 PM $0.0168
+0.00%
$-- $13
Jul 3, 2 PM $0.0168
+0.00%
$-- $13
Jul 3, 1 PM $0.0168
+0.00%
$-- $17
Jul 3, 12 PM $0.0168
+0.00%
$-- $88
Jul 3, 11 AM $0.0168
-1.18%
$-- $88
Jul 3, 10 AM $0.017
+0.00%
$-- $78
Jul 3, 9 AM $0.017
+0.00%
$-- $78